Fabrinet (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $130.066 | $161.302 | N/A |
| 2026-09-17 | $129.074 | $164.507 | $381,22 |
| 2026-09-16 | $121.367 | $144.530 | $397,90 |
| 2026-09-15 | $125.179 | $197.438 | $375,02 |
| 2026-09-14 | $120.586 | $139.292 | $385,05 |
| 2026-09-13 | $120.397 | $140.907 | $415,28 |
| 2026-09-12 | $120.608 | $161.131 | $414,63 |
| 2026-09-11 | $118.786 | $162.752 | $415,35 |
| 2026-09-10 | $117.966 | $156.695 | $402,74 |
| 2026-09-09 | $118.887 | $195.712 | $417,17 |
| 2026-09-08 | $124.521 | $142.057 | $417,51 |
| 2026-09-07 | $124.272 | $151.427 | $407,03 |
| 2026-09-06 | $124.495 | $153.548 | $406,21 |
| 2026-09-05 | $124.336 | $158.173 | $406,94 |
| 2026-09-04 | $124.258 | $158.581 | $406,42 |
| 2026-09-03 | $118.163 | $139.264 | $396,12 |
| 2026-09-02 | $119.859 | $106.318 | $394,28 |
| 2026-09-01 | $120.147 | $135.064 | $402,72 |
| 2026-08-31 | $118.090 | $104.783 | $413,13 |
| 2026-08-30 | $117.965 | $97.151 | $414,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
