Fabrinet (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $433.585 | $178.743 | N/A |
| 2026-11-02 | $390.533 | $146.763 | $349,36 |
| 2026-11-01 | $395.030 | $146.834 | $328,14 |
| 2026-10-31 | $390.792 | $155.940 | $331,91 |
| 2026-10-30 | $395.355 | $155.307 | $328,35 |
| 2026-10-29 | $414.217 | $172.235 | $333,90 |
| 2026-10-28 | $386.020 | $173.864 | $362,19 |
| 2026-10-27 | $359.460 | $194.897 | $344,92 |
| 2026-10-26 | $330.497 | $154.829 | $332,16 |
| 2026-10-25 | $331.254 | $149.801 | $316,71 |
| 2026-10-24 | $329.303 | $171.289 | $317,43 |
| 2026-10-23 | $307.871 | $162.395 | $315,63 |
| 2026-10-22 | $320.044 | $157.573 | $316,65 |
| 2026-10-21 | $322.238 | $159.633 | $350,33 |
| 2026-10-20 | $302.125 | $161.298 | $364,31 |
| 2026-10-19 | $305.277 | $146.034 | $359,90 |
| 2026-10-18 | $305.165 | $153.981 | $362,49 |
| 2026-10-17 | $304.211 | $166.942 | $362,36 |
| 2026-10-16 | $306.896 | $291.704 | $361,51 |
| 2026-10-15 | $178.409 | $170.372 | $384,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
