Fabrinet (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-03	$87.106	$54.869	N/A
2026-08-02	$87.143	$55.443	$434,59
2026-08-01	$86.681	$68.408	$434,77
2026-07-31	$89.000	$71.212	$435,53
2026-07-30	$89.127	$58.658	$443,66
2026-07-29	$97.792	$69.746	$408,87
2026-07-28	$93.249	$78.379	$452,74
2026-07-27	$98.052	$55.254	$469,94
2026-07-26	$98.200	$58.781	$479,23
2026-07-25	$98.573	$94.710	$479,96
2026-07-24	$74.258	$133.104	$481,78
2026-07-23	$58.465	$63.993	$519,76
2026-07-22	$55.604	$82.164	$519,09
2026-07-21	$63.354	$101.114	$526,92
2026-07-20	$61.751	$54.920	$492,17
2026-07-19	$61.661	$56.062	$475,79
2026-07-18	$62.175	$87.133	$475,10
2026-07-17	$58.910	$35.939	$479,06
2026-07-16	$56.352	$6.897,21	$457,74
2026-07-15	$50.726	$3.471,68	$489,21