Fabwelt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $66.709 | $163,47 | N/A |
| 2026-10-11 | $70.375 | $1,97 | $0,00018129 |
| 2026-10-10 | $70.118 | $10,65 | $0,00019125 |
| 2026-10-09 | $70.389 | $1,24 | $0,00019055 |
| 2026-10-08 | $70.180 | $1,24 | $0,00019129 |
| 2026-10-01 | $70.558 | $4,73 | $0,00019072 |
| 2026-09-30 | $70.786 | $4,74 | $0,00019175 |
| 2026-09-29 | $70.582 | $1,13 | $0,00019237 |
| 2026-09-28 | $70.692 | $4,40 | $0,00019181 |
| 2026-09-27 | $70.373 | $4,38 | $0,00019211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
