Fabwelt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $47.726 | $1,95 | N/A |
| 2026-05-30 | $47.598 | $20,88 | $0,00022191 |
| 2026-05-29 | $47.598 | $20,88 | $0,00022130 |
| 2026-05-28 | $47.709 | $10,06 | $0,00022130 |
| 2026-05-27 | $47.709 | $10,07 | $0,00022183 |
| 2026-05-26 | $47.709 | $10,07 | $0,00022183 |
| 2026-05-18 | $10.913,73 | $45,16 | $0,00022183 |
| 2026-05-17 | $10.913,73 | $45,16 | $0,00005075 |
| 2026-05-16 | $10.913,73 | $45,16 | $0,00005075 |
| 2026-05-15 | $11.039,65 | $29,59 | $0,00005075 |
| 2026-05-14 | $11.039,71 | $48,68 | $0,00005133 |
| 2026-05-13 | $11.322,41 | $7,40 | $0,00005133 |
| 2026-05-12 | $11.322,41 | $7,40 | $0,00005265 |
| 2026-05-10 | $47.823 | $2,63 | $0,00005265 |
| 2026-05-09 | $47.823 | $2,63 | $0,00022236 |
| 2026-05-08 | $47.816 | $10,32 | $0,00022236 |
| 2026-05-07 | $11.509,66 | $172,05 | $0,00022233 |
| 2026-05-06 | $48.015 | $44,76 | $0,00005352 |
| 2026-05-05 | $48.128 | $44,87 | $0,00022379 |
| 2026-05-04 | $48.128 | $44,87 | $0,00022378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
