Fabwelt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $47.217 | $0,000000000000000000 | N/A |
| 2026-06-06 | $47.114 | $3,48 | $0,00021954 |
| 2026-06-05 | $47.240 | $5,26 | $0,00021954 |
| 2026-06-04 | $47.241 | $19,34 | $0,00021965 |
| 2026-06-03 | $47.436 | $4,89 | $0,00021966 |
| 2026-06-02 | $47.436 | $4,89 | $0,00022056 |
| 2026-06-01 | $47.461 | $4,98 | $0,00022056 |
| 2026-05-31 | $47.726 | $1,95 | $0,00022070 |
| 2026-05-30 | $47.598 | $20,88 | $0,00022191 |
| 2026-05-29 | $47.598 | $20,88 | $0,00022130 |
| 2026-05-28 | $47.709 | $10,06 | $0,00022130 |
| 2026-05-27 | $47.709 | $10,07 | $0,00022183 |
| 2026-05-26 | $47.709 | $10,07 | $0,00022183 |
| 2026-05-18 | $10.913,73 | $45,16 | $0,00022183 |
| 2026-05-17 | $10.913,73 | $45,16 | $0,00005075 |
| 2026-05-16 | $10.913,73 | $45,16 | $0,00005075 |
| 2026-05-15 | $11.039,65 | $29,59 | $0,00005075 |
| 2026-05-14 | $11.039,71 | $48,68 | $0,00005133 |
| 2026-05-13 | $11.322,41 | $7,40 | $0,00005133 |
| 2026-05-12 | $11.322,41 | $7,40 | $0,00005265 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
