Fabwelt USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $2.144.437 | $550.878 | $0,01000320 | N/A |
2024-05-16 | $2.192.449 | $574.776 | $0,01005337 | $0,01000320 |
2024-05-15 | $2.109.859 | $313.043 | $0,00980797 | $0,01005337 |
2024-05-14 | $2.232.681 | $608.391 | $0,01040845 | $0,00980797 |
2024-05-13 | $2.268.962 | $400.979 | $0,01059966 | $0,01040845 |
2024-05-12 | $2.258.902 | $158.777 | $0,01050508 | $0,01059966 |
2024-05-11 | $2.279.608 | $332.200 | $0,01058209 | $0,01050508 |
2024-05-10 | $2.329.993 | $429.834 | $0,01084783 | $0,01058209 |
2024-05-09 | $2.312.372 | $433.335 | $0,01072042 | $0,01084783 |
2024-05-08 | $2.444.052 | $437.520 | $0,01134038 | $0,01072042 |
2024-05-07 | $2.391.602 | $471.413 | $0,01099281 | $0,01134038 |
2024-05-06 | $2.370.841 | $336.261 | $0,01101669 | $0,01099281 |
2024-05-05 | $2.390.108 | $370.543 | $0,01117646 | $0,01101669 |
2024-05-04 | $2.418.765 | $376.036 | $0,01128891 | $0,01117646 |
2024-05-03 | $2.352.002 | $621.745 | $0,01099656 | $0,01128891 |
2024-05-02 | $2.337.357 | $520.003 | $0,01081900 | $0,01099656 |
2024-05-01 | $2.463.793 | $685.075 | $0,01145763 | $0,01081900 |
2024-04-30 | $2.556.246 | $367.235 | $0,01186465 | $0,01145763 |
2024-04-29 | $2.553.558 | $337.854 | $0,01185879 | $0,01186465 |
2024-04-28 | $2.534.246 | $284.128 | $0,01177369 | $0,01185879 |
2024-04-27 | $2.521.259 | $578.808 | $0,01171052 | $0,01177369 |
2024-04-26 | $2.573.516 | $636.982 | $0,01196932 | $0,01171052 |
2024-04-25 | $2.580.948 | $575.218 | $0,01198056 | $0,01196932 |
2024-04-24 | $2.609.341 | $642.920 | $0,01213743 | $0,01198056 |
2024-04-23 | $2.569.832 | $562.788 | $0,01195053 | $0,01213743 |
2024-04-22 | $2.598.674 | $428.283 | $0,01207915 | $0,01195053 |
2024-04-21 | $2.634.091 | $254.615 | $0,01228719 | $0,01207915 |
2024-04-20 | $2.594.074 | $436.646 | $0,01204946 | $0,01228719 |
2024-04-19 | $2.509.608 | $462.698 | $0,01167765 | $0,01204946 |
2024-04-18 | $2.572.460 | $401.012 | $0,01198319 | $0,01167765 |
Ali želite podatke v drugi valuti? Uporabite naš API