Fabwelt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $102.692 | $10,06 | N/A |
| 2026-07-25 | $103.252 | $28,91 | $0,00020538 |
| 2026-07-24 | $103.146 | $28,88 | $0,00020650 |
| 2026-07-22 | $109.386 | $131,33 | $0,00020629 |
| 2026-07-20 | $106.882 | $401,93 | $0,00021877 |
| 2026-07-19 | $110.948 | $12,90 | $0,00021376 |
| 2026-07-16 | $106.571 | $16,99 | $0,00022190 |
| 2026-07-15 | $96.922 | $15,47 | $0,00021314 |
| 2026-07-13 | $117.092 | $3,25 | $0,00019384 |
| 2026-07-12 | $164.163 | $3,40 | $0,00023418 |
| 2026-07-11 | $124.539 | $2,49 | $0,00032833 |
| 2026-07-10 | $101.659 | $20,68 | $0,00024908 |
| 2026-07-09 | $107.308 | $3,81 | $0,00020332 |
| 2026-07-08 | $126.464 | $4,58 | $0,00021462 |
| 2026-07-03 | $106.742 | $2,22 | $0,00025293 |
| 2026-07-02 | $109.106 | $1,52 | $0,00021348 |
| 2026-07-01 | $106.822 | $2,66 | $0,00021821 |
| 2026-06-30 | $105.666 | $2,65 | $0,00021364 |
| 2026-06-29 | $107.546 | $80,07 | $0,00021133 |
| 2026-06-28 | $71.062 | $80,48 | $0,00021509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
