FaceDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $86.059 | $50,34 | N/A |
| 2026-05-27 | $84.089 | $50,35 | $0,000000000086059 |
| 2026-05-26 | $84.089 | $50,35 | $0,000000000084089 |
| 2026-05-23 | $81.489 | $4,99 | $0,000000000084089 |
| 2026-05-22 | $81.489 | $4,99 | $0,000000000081489 |
| 2026-05-19 | $80.874 | $1,90 | $0,000000000081489 |
| 2026-05-18 | $80.981 | $1,76 | $0,000000000080874 |
| 2026-05-17 | $80.981 | $1,76 | $0,000000000080981 |
| 2026-05-16 | $81.523 | $45,09 | $0,000000000080981 |
| 2026-05-15 | $81.131 | $96,16 | $0,000000000081523 |
| 2026-05-14 | $81.131 | $96,16 | $0,000000000081132 |
| 2026-05-12 | $82.179 | $1,55 | $0,000000000081132 |
| 2026-05-11 | $82.171 | $1,46 | $0,000000000082179 |
| 2026-05-10 | $82.171 | $1,46 | $0,000000000082171 |
| 2026-05-09 | $82.004 | $8,31 | $0,000000000082171 |
| 2026-05-08 | $81.970 | $7,99 | $0,000000000082004 |
| 2026-05-07 | $81.970 | $7,99 | $0,000000000081969 |
| 2026-04-30 | $82.760 | $1,38 | $0,000000000081969 |
| 2026-04-29 | $82.760 | $1,38 | $0,000000000082760 |
| 2026-04-28 | $82.351 | $1,38 | $0,000000000082760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
