Factor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $467.497 | $445,09 | N/A |
| 2026-05-07 | $496.519 | $582,34 | $0,399946 |
| 2026-05-06 | $548.942 | $1.276,08 | $0,424927 |
| 2026-05-05 | $524.079 | $546,21 | $0,469934 |
| 2026-05-04 | $539.643 | $824,82 | $0,448806 |
| 2026-05-03 | $516.521 | $369,09 | $0,462299 |
| 2026-05-02 | $513.151 | $1.079,50 | $0,442630 |
| 2026-05-01 | $468.503 | $721,59 | $0,439901 |
| 2026-04-30 | $492.508 | $1.834,52 | $0,401789 |
| 2026-04-29 | $461.674 | $10.692,56 | $0,422528 |
| 2026-04-28 | $553.798 | $8.340,41 | $0,396133 |
| 2026-04-27 | $549.554 | $9.764,34 | $0,475539 |
| 2026-04-26 | $551.910 | $6.443,94 | $0,472333 |
| 2026-04-25 | $599.928 | $10.001,09 | $0,474106 |
| 2026-04-24 | $546.610 | $7.293,57 | $0,515503 |
| 2026-04-23 | $610.172 | $8.169,38 | $0,469856 |
| 2026-04-22 | $680.818 | $12.694,99 | $0,524723 |
| 2026-04-21 | $729.828 | $17.063,10 | $0,587170 |
| 2026-04-20 | $418.809 | $13.188,31 | $0,628031 |
| 2026-04-19 | $363.830 | $9.766,12 | $0,360497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
