Factor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $337.647 | $696,20 | N/A |
| 2026-08-06 | $412.532 | $4.195,33 | $0,280085 |
| 2026-08-05 | $584.673 | $974,79 | $0,342310 |
| 2026-08-04 | $614.100 | $468,87 | $0,485277 |
| 2026-08-03 | $637.007 | $533,04 | $0,509862 |
| 2026-08-02 | $579.369 | $136,73 | $0,529029 |
| 2026-08-01 | $576.817 | $712,87 | $0,481326 |
| 2026-07-31 | $571.025 | $335,24 | $0,479369 |
| 2026-07-30 | $615.730 | $690,20 | $0,474689 |
| 2026-07-29 | $627.257 | $1.794,28 | $0,512007 |
| 2026-07-28 | $474.231 | $516,82 | $0,521761 |
| 2026-07-27 | $576.762 | $1.150,09 | $0,394582 |
| 2026-07-26 | $567.428 | $1.791,25 | $0,480063 |
| 2026-07-25 | $707.618 | $353,29 | $0,472443 |
| 2026-07-24 | $625.346 | $453,26 | $0,589340 |
| 2026-07-23 | $623.456 | $1.095,92 | $0,521067 |
| 2026-07-22 | $743.023 | $1.921,70 | $0,519748 |
| 2026-07-21 | $888.264 | $1.114,51 | $0,619644 |
| 2026-07-20 | $833.407 | $705,41 | $0,741107 |
| 2026-07-19 | $808.047 | $732,26 | $0,695638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
