Factor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $196.820 | $20,73 | N/A |
| 2026-11-05 | $203.386 | $112,49 | $0,159739 |
| 2026-11-04 | $197.859 | $86,17 | $0,165097 |
| 2026-11-03 | $197.029 | $223,83 | $0,160635 |
| 2026-11-02 | $249.377 | $256,59 | $0,159982 |
| 2026-11-01 | $209.326 | $144,95 | $0,202518 |
| 2026-10-31 | $228.875 | $72,28 | $0,170020 |
| 2026-10-30 | $228.500 | $179,34 | $0,185929 |
| 2026-10-29 | $250.307 | $201,14 | $0,185654 |
| 2026-10-28 | $252.054 | $20,59 | $0,203403 |
| 2026-10-27 | $245.843 | $422,37 | $0,204846 |
| 2026-10-26 | $248.220 | $7,95 | $0,199821 |
| 2026-10-25 | $259.274 | $56,31 | $0,201789 |
| 2026-10-24 | $270.034 | $421,77 | $0,210803 |
| 2026-10-23 | $254.615 | $464,33 | $0,219588 |
| 2026-10-22 | $267.329 | $1.654,16 | $0,207074 |
| 2026-10-21 | $294.837 | $272,24 | $0,217468 |
| 2026-10-20 | $309.485 | $222,62 | $0,239921 |
| 2026-10-19 | $334.181 | $223,18 | $0,251908 |
| 2026-10-18 | $322.397 | $79,51 | $0,272082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
