Factor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $495.390 | $11.607,87 | N/A |
| 2026-03-23 | $452.892 | $9.119,02 | $0,430149 |
| 2026-03-22 | $391.798 | $6.735,87 | $0,393387 |
| 2026-03-21 | $393.861 | $9.522,46 | $0,340439 |
| 2026-03-20 | $452.499 | $10.258,31 | $0,342357 |
| 2026-03-19 | $491.159 | $8.895,49 | $0,393426 |
| 2026-03-18 | $547.057 | $8.866,57 | $0,427216 |
| 2026-03-17 | $568.845 | $10.231,70 | $0,475999 |
| 2026-03-16 | $546.350 | $12.520,25 | $0,495155 |
| 2026-03-15 | $553.886 | $11.221,11 | $0,475748 |
| 2026-03-14 | $545.780 | $9.895,07 | $0,482496 |
| 2026-03-13 | $585.743 | $7.669,90 | $0,475593 |
| 2026-03-12 | $574.864 | $9.525,12 | $0,512318 |
| 2026-03-11 | $574.897 | $11.362,27 | $0,501286 |
| 2026-03-10 | $573.539 | $16.199,56 | $0,501475 |
| 2026-03-09 | $643.974 | $11.864,97 | $0,500338 |
| 2026-03-08 | $669.035 | $11.915,69 | $0,561504 |
| 2026-03-07 | $671.857 | $14.659,77 | $0,584180 |
| 2026-03-06 | $706.306 | $11.615,39 | $0,586805 |
| 2026-03-05 | $722.074 | $14.147,16 | $0,617008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
