Factor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $60.246 | $36,17 | N/A |
| 2026-10-23 | $60.287 | $166,69 | $0,00401637 |
| 2026-10-22 | $62.932 | $93,78 | $0,00401911 |
| 2026-10-21 | $62.236 | $126,15 | $0,00419543 |
| 2026-10-20 | $61.534 | $59,40 | $0,00414906 |
| 2026-10-19 | $61.308 | $131,08 | $0,00410228 |
| 2026-10-18 | $61.010 | $52,46 | $0,00408720 |
| 2026-10-17 | $61.694 | $60,89 | $0,00406733 |
| 2026-10-16 | $62.350 | $237,21 | $0,00411290 |
| 2026-10-15 | $62.244 | $81,62 | $0,00415664 |
| 2026-10-14 | $63.642 | $223,40 | $0,00414962 |
| 2026-10-13 | $63.788 | $142,13 | $0,00424277 |
| 2026-10-12 | $64.801 | $26,07 | $0,00425257 |
| 2026-10-11 | $64.528 | $13,48 | $0,00432005 |
| 2026-10-10 | $64.522 | $43,21 | $0,00430187 |
| 2026-10-09 | $63.742 | $167,87 | $0,00430147 |
| 2026-10-08 | $67.921 | $649,30 | $0,00424947 |
| 2026-10-07 | $72.919 | $27,58 | $0,00452810 |
| 2026-10-06 | $73.342 | $41,46 | $0,00486124 |
| 2026-10-05 | $74.092 | $151,61 | $0,00488946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
