Factor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $59.087 | $2,82 | N/A |
| 2026-11-08 | $59.095 | $2,82 | $0,00393916 |
| 2026-11-06 | $59.161 | $4,62 | $0,00393969 |
| 2026-11-05 | $59.612 | $4,23 | $0,00394407 |
| 2026-11-04 | $59.521 | $2,44 | $0,00397414 |
| 2026-10-30 | $59.110 | $2,63 | $0,00396805 |
| 2026-10-29 | $59.120 | $2,63 | $0,00394067 |
| 2026-10-27 | $59.421 | $40,60 | $0,00394130 |
| 2026-10-26 | $59.864 | $20,81 | $0,00396138 |
| 2026-10-25 | $59.872 | $117,79 | $0,00399095 |
| 2026-10-24 | $60.246 | $36,17 | $0,00399150 |
| 2026-10-23 | $60.287 | $166,69 | $0,00401637 |
| 2026-10-22 | $62.932 | $93,78 | $0,00401911 |
| 2026-10-21 | $62.236 | $126,15 | $0,00419543 |
| 2026-10-20 | $61.534 | $59,40 | $0,00414906 |
| 2026-10-19 | $61.308 | $131,08 | $0,00410228 |
| 2026-10-18 | $61.010 | $52,46 | $0,00408720 |
| 2026-10-17 | $61.694 | $60,89 | $0,00406733 |
| 2026-10-16 | $62.350 | $237,21 | $0,00411290 |
| 2026-10-15 | $62.244 | $81,62 | $0,00415664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
