Fade Wallet Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $10.077,04 | $152,00 | N/A |
| 2026-10-28 | $10.267,45 | $65,46 | $0,00002350 |
| 2026-10-27 | $10.210,92 | $65,10 | $0,00002394 |
| 2026-10-21 | $11.284,65 | $78,94 | $0,00002381 |
| 2026-10-11 | $12.476,59 | $10,59 | $0,00002631 |
| 2026-10-10 | $12.583,19 | $6,22 | $0,00002909 |
| 2026-10-09 | $12.855,76 | $3,18 | $0,00002934 |
| 2026-10-08 | $12.371,30 | $2,68 | $0,00002998 |
| 2026-10-07 | $12.832,26 | $8,91 | $0,00002885 |
| 2026-10-06 | $13.643,44 | $2,96 | $0,00002992 |
| 2026-10-01 | $13.099,06 | $3,05 | $0,00003181 |
| 2026-09-30 | $12.943,65 | $30,64 | $0,00003054 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
