Fade Wallet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $22.728 | $0,000000000000000000 | N/A |
| 2026-05-30 | $22.728 | $0,000000000000000000 | $0,00005299 |
| 2026-05-29 | $22.728 | $0,000000000000000000 | $0,00005299 |
| 2026-05-28 | $22.728 | $0,000000000000000000 | $0,00005299 |
| 2026-05-27 | $23.314 | $88,08 | $0,00005299 |
| 2026-05-26 | $23.873 | $33,45 | $0,00005436 |
| 2026-05-25 | $21.749 | $0,000000000000000000 | $0,00005566 |
| 2026-05-24 | $22.351 | $20,85 | $0,00005071 |
| 2026-05-23 | $25.116 | $0,000000000000000000 | $0,00005211 |
| 2026-05-22 | $25.278 | $2,06 | $0,00005856 |
| 2026-05-21 | $24.949 | $29,09 | $0,00005894 |
| 2026-05-20 | $24.207 | $22,58 | $0,00005817 |
| 2026-05-19 | $24.253 | $34,44 | $0,00005644 |
| 2026-05-18 | $23.617 | $0,000000000000000000 | $0,00005655 |
| 2026-05-17 | $23.617 | $0,000000000000000000 | $0,00005507 |
| 2026-05-16 | $24.563 | $0,000000000000000000 | $0,00005507 |
| 2026-05-15 | $26.909 | $0,000000000000000000 | $0,00005727 |
| 2026-05-14 | $26.369 | $0,000000000000000000 | $0,00006274 |
| 2026-05-13 | $29.004 | $0,000000000000000000 | $0,00006148 |
| 2026-05-12 | $28.676 | $0,000000000000000000 | $0,00006763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
