FAFO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $260.202 | $2.044,17 | N/A |
| 2026-09-06 | $262.117 | $6.600,67 | $0,00026032 |
| 2026-09-05 | $267.167 | $1.176,23 | $0,00026224 |
| 2026-09-04 | $273.939 | $103,36 | $0,00026729 |
| 2026-09-03 | $264.570 | $1.267,74 | $0,00027406 |
| 2026-09-02 | $269.958 | $2.187,99 | $0,00026469 |
| 2026-09-01 | $283.183 | $1.742,22 | $0,00027008 |
| 2026-08-31 | $279.219 | $38.538 | $0,00028331 |
| 2026-08-30 | $290.092 | $4.687,88 | $0,00027935 |
| 2026-08-29 | $302.720 | $2.024,41 | $0,00029022 |
| 2026-08-28 | $316.869 | $3.544,54 | $0,00030286 |
| 2026-08-27 | $286.405 | $3.431,48 | $0,00031701 |
| 2026-08-26 | $286.252 | $1.491,16 | $0,00028653 |
| 2026-08-25 | $288.036 | $578,86 | $0,00028638 |
| 2026-08-24 | $278.702 | $1.309,47 | $0,00028817 |
| 2026-08-23 | $274.454 | $2.772,90 | $0,00027883 |
| 2026-08-22 | $272.244 | $3.791,69 | $0,00027458 |
| 2026-08-21 | $261.740 | $1.748,86 | $0,00027237 |
| 2026-08-20 | $251.098 | $1.356,53 | $0,00026186 |
| 2026-08-19 | $230.488 | $1.431,31 | $0,00025121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
