FAFO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $192.428 | $1.401,74 | N/A |
| 2026-10-23 | $192.272 | $5.078,73 | $0,00019252 |
| 2026-10-22 | $218.531 | $1.809,16 | $0,00019236 |
| 2026-10-21 | $223.416 | $4.094,03 | $0,00021863 |
| 2026-10-20 | $216.486 | $1.228,93 | $0,00022352 |
| 2026-10-19 | $211.129 | $1.053,22 | $0,00021659 |
| 2026-10-18 | $210.278 | $6.330,93 | $0,00021123 |
| 2026-10-17 | $189.255 | $387,70 | $0,00021037 |
| 2026-10-16 | $192.509 | $139,15 | $0,00018934 |
| 2026-10-15 | $191.501 | $404,49 | $0,00019260 |
| 2026-10-14 | $194.673 | $3.472,20 | $0,00019159 |
| 2026-10-13 | $187.479 | $877,99 | $0,00019476 |
| 2026-10-12 | $197.086 | $935,64 | $0,00018757 |
| 2026-10-11 | $195.917 | $1.558,45 | $0,00019718 |
| 2026-10-10 | $190.675 | $1.166,67 | $0,00019601 |
| 2026-10-09 | $191.099 | $2.217,36 | $0,00019076 |
| 2026-10-08 | $208.925 | $2.461,72 | $0,00019119 |
| 2026-10-07 | $213.122 | $734,95 | $0,00020902 |
| 2026-10-06 | $210.388 | $2.751,31 | $0,00021322 |
| 2026-10-05 | $204.907 | $910,66 | $0,00021048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
