FAFO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $387.753 | $11.915,37 | N/A |
| 2026-05-10 | $411.257 | $9.410,79 | $0,00038973 |
| 2026-05-09 | $423.574 | $22.090 | $0,00041144 |
| 2026-05-08 | $387.142 | $11.410,89 | $0,00042208 |
| 2026-05-07 | $401.073 | $20.857 | $0,00038538 |
| 2026-05-06 | $379.325 | $13.274,42 | $0,00040185 |
| 2026-05-05 | $411.543 | $7.466,96 | $0,00037948 |
| 2026-05-04 | $403.015 | $6.323,07 | $0,00041173 |
| 2026-05-03 | $416.594 | $10.240,21 | $0,00040318 |
| 2026-05-02 | $413.152 | $6.164,72 | $0,00041688 |
| 2026-05-01 | $422.012 | $1.565,61 | $0,00041343 |
| 2026-04-30 | $421.126 | $6.735,19 | $0,00042219 |
| 2026-04-29 | $431.250 | $19.396,85 | $0,00042132 |
| 2026-04-28 | $437.318 | $6.747,52 | $0,00043076 |
| 2026-04-27 | $471.916 | $60.980 | $0,00043528 |
| 2026-04-26 | $421.999 | $8.110,25 | $0,00047211 |
| 2026-04-25 | $462.737 | $9.804,13 | $0,00042218 |
| 2026-04-24 | $444.054 | $4.613,03 | $0,00046059 |
| 2026-04-23 | $427.297 | $15.360,91 | $0,00044427 |
| 2026-04-22 | $472.288 | $10.595,76 | $0,00042734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
