FAFO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $244.743 | $1.633,54 | N/A |
| 2026-06-08 | $240.644 | $680,64 | $0,00024453 |
| 2026-06-07 | $223.182 | $1.299,62 | $0,00024034 |
| 2026-06-06 | $225.346 | $6.756,31 | $0,00022327 |
| 2026-06-05 | $253.820 | $3.505,18 | $0,00022620 |
| 2026-06-04 | $246.564 | $1.045,35 | $0,00025393 |
| 2026-06-03 | $254.379 | $1.049,53 | $0,00024666 |
| 2026-06-02 | $285.843 | $969,10 | $0,00025447 |
| 2026-06-01 | $286.803 | $5.386,17 | $0,00028588 |
| 2026-05-31 | $294.921 | $4.904,85 | $0,00028693 |
| 2026-05-30 | $293.863 | $1.052,55 | $0,00029503 |
| 2026-05-29 | $291.693 | $2.208,07 | $0,00029403 |
| 2026-05-28 | $295.598 | $2.412,16 | $0,00029171 |
| 2026-05-27 | $302.300 | $3.438,64 | $0,00029573 |
| 2026-05-26 | $318.230 | $1.823,24 | $0,00030243 |
| 2026-05-25 | $321.881 | $2.878,93 | $0,00031685 |
| 2026-05-24 | $341.077 | $10.095,76 | $0,00032198 |
| 2026-05-23 | $305.828 | $1.908,35 | $0,00034514 |
| 2026-05-22 | $330.483 | $5.322,84 | $0,00030593 |
| 2026-05-21 | $308.383 | $3.999,04 | $0,00033052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
