FAHHHH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $148.642 | $6.890,10 | N/A |
| 2026-08-09 | $93.352 | $7.471,11 | $0,00014873 |
| 2026-08-08 | $115.229 | $10.265,99 | $0,00009341 |
| 2026-08-07 | $99.309 | $17.260,52 | $0,00011530 |
| 2026-08-06 | $91.773 | $19.527,94 | $0,00009937 |
| 2026-08-05 | $90.500 | $19.007,69 | $0,00009183 |
| 2026-08-04 | $104.628 | $40.568 | $0,00009055 |
| 2026-08-03 | $82.833 | $2.570,80 | $0,00010469 |
| 2026-08-02 | $72.054 | $1.923,99 | $0,00008288 |
| 2026-08-01 | $81.766 | $976,91 | $0,00007210 |
| 2026-07-31 | $81.837 | $4.713,18 | $0,00008182 |
| 2026-07-30 | $82.214 | $4.043,75 | $0,00008189 |
| 2026-07-29 | $64.324 | $2.572,94 | $0,00008226 |
| 2026-07-28 | $69.775 | $2.823,03 | $0,00006436 |
| 2026-07-27 | $68.562 | $3.530,18 | $0,00006982 |
| 2026-07-26 | $80.188 | $8.711,62 | $0,00006860 |
| 2026-07-25 | $71.238 | $3.574,23 | $0,00008024 |
| 2026-07-24 | $79.620 | $18.632,56 | $0,00007128 |
| 2026-07-23 | $67.127 | $4.469,51 | $0,00007967 |
| 2026-07-22 | $78.090 | $709,97 | $0,00006717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
