FAHHHH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $125.213 | $3.145,64 | N/A |
| 2026-06-25 | $118.002 | $14.129,53 | $0,00012815 |
| 2026-06-24 | $118.289 | $6.958,11 | $0,00012079 |
| 2026-06-23 | $165.539 | $10.626,84 | $0,00012107 |
| 2026-06-22 | $181.452 | $5.354,15 | $0,00016943 |
| 2026-06-21 | $186.273 | $9.256,99 | $0,00018670 |
| 2026-06-20 | $224.880 | $10.163,60 | $0,00019065 |
| 2026-06-19 | $188.923 | $10.206,22 | $0,00023021 |
| 2026-06-18 | $169.750 | $10.264,77 | $0,00019336 |
| 2026-06-17 | $209.460 | $9.412,44 | $0,00017138 |
| 2026-06-16 | $248.483 | $31.384 | $0,00021403 |
| 2026-06-15 | $169.155 | $12.555,27 | $0,00025432 |
| 2026-06-14 | $139.066 | $7.414,17 | $0,00017082 |
| 2026-06-13 | $153.068 | $15.875,86 | $0,00014227 |
| 2026-06-12 | $226.950 | $26.405 | $0,00015666 |
| 2026-06-11 | $227.300 | $54.114 | $0,00023228 |
| 2026-06-10 | $149.645 | $17.459,00 | $0,00023264 |
| 2026-06-09 | $127.468 | $11.773,73 | $0,00015316 |
| 2026-06-08 | $132.823 | $7.303,99 | $0,00013047 |
| 2026-06-07 | $127.927 | $17.627,44 | $0,00013594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
