FAHHHH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $72.923 | $42.199 | N/A |
| 2026-05-11 | $60.822 | $1.936,42 | $0,00007465 |
| 2026-05-10 | $61.014 | $7.299,74 | $0,00006225 |
| 2026-05-09 | $53.451 | $846,71 | $0,00006245 |
| 2026-05-08 | $50.829 | $7.430,85 | $0,00005471 |
| 2026-05-07 | $53.973 | $4.545,20 | $0,00005201 |
| 2026-05-06 | $50.314 | $2.118,25 | $0,00005524 |
| 2026-05-05 | $51.446 | $7.396,07 | $0,00005150 |
| 2026-05-04 | $48.594 | $612,72 | $0,00005294 |
| 2026-05-03 | $48.565 | $491,65 | $0,00004974 |
| 2026-05-02 | $45.591 | $533,46 | $0,00004970 |
| 2026-05-01 | $46.702 | $447,94 | $0,00004666 |
| 2026-04-30 | $46.011 | $3.588,09 | $0,00004780 |
| 2026-04-29 | $48.824 | $1.129,21 | $0,00004709 |
| 2026-04-28 | $45.453 | $8.451,67 | $0,00004997 |
| 2026-04-27 | $46.908 | $9.118,35 | $0,00004628 |
| 2026-04-26 | $56.064 | $4.339,65 | $0,00004801 |
| 2026-04-25 | $40.537 | $4.236,30 | $0,00005738 |
| 2026-04-24 | $49.547 | $793,10 | $0,00004171 |
| 2026-04-23 | $43.878 | $2.674,55 | $0,00005072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
