fair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $52.920 | $3,06 | N/A |
| 2026-03-20 | $50.547 | $1,26 | $0,00025590 |
| 2026-03-19 | $51.749 | $5,46 | $0,00024438 |
| 2026-03-18 | $54.651 | $2,41 | $0,00025021 |
| 2026-03-17 | $55.663 | $29,32 | $0,00026419 |
| 2026-03-16 | $51.331 | $1,49 | $0,00026911 |
| 2026-03-15 | $50.269 | $1,43 | $0,00024814 |
| 2026-03-14 | $50.631 | $5,62 | $0,00024303 |
| 2026-03-13 | $49.333 | $1,37 | $0,00024478 |
| 2026-03-12 | $50.532 | $2,83 | $0,00023850 |
| 2026-03-11 | $49.482 | $3,84 | $0,00024505 |
| 2026-03-10 | $49.621 | $2,47 | $0,00023922 |
| 2026-03-09 | $47.905 | $1,33 | $0,00023990 |
| 2026-03-08 | $47.758 | $11,25 | $0,00023162 |
| 2026-03-07 | $50.014 | $2,89 | $0,00023089 |
| 2026-03-06 | $53.232 | $1,44 | $0,00024180 |
| 2026-03-05 | $53.039 | $2,89 | $0,00025735 |
| 2026-03-04 | $50.554 | $1,33 | $0,00025642 |
| 2026-03-03 | $50.851 | $1,33 | $0,00024441 |
| 2026-03-02 | $48.101 | $2,58 | $0,00024441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
