fair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $49.298 | $6,65 | N/A |
| 2026-04-19 | $49.675 | $6,70 | $0,00023834 |
| 2026-04-18 | $51.224 | $5,55 | $0,00024016 |
| 2026-04-17 | $51.219 | $5,52 | $0,00024765 |
| 2026-04-16 | $47.907 | $22,53 | $0,00024629 |
| 2026-04-15 | $48.407 | $22,76 | $0,00023163 |
| 2026-04-14 | $48.407 | $22,76 | $0,00023403 |
| 2026-04-13 | $47.758 | $1,36 | $0,00023401 |
| 2026-04-12 | $49.053 | $1,40 | $0,00023089 |
| 2026-04-11 | $49.086 | $18,23 | $0,00023713 |
| 2026-04-10 | $48.595 | $1,037 | $0,00023735 |
| 2026-04-09 | $47.498 | $2,04 | $0,00023494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
