fair Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $45.062 | $1.572,36 | N/A |
| 2026-06-21 | $45.062 | $1.572,36 | $0,00021786 |
| 2026-06-20 | $39.547 | $3,37 | $0,00021786 |
| 2026-06-19 | $39.547 | $3,37 | $0,00019119 |
| 2026-06-06 | $36.208 | $1,75 | $0,00019119 |
| 2026-06-05 | $39.354 | $3,85 | $0,00017505 |
| 2026-06-04 | $41.329 | $16,14 | $0,00019026 |
| 2026-06-03 | $42.550 | $10,18 | $0,00019981 |
| 2026-06-02 | $42.634 | $10,18 | $0,00020612 |
| 2026-06-01 | $47.536 | $1,31 | $0,00020612 |
| 2026-05-31 | $47.536 | $1,31 | $0,00022982 |
| 2026-05-30 | $47.243 | $1,58 | $0,00022982 |
| 2026-05-29 | $47.387 | $3,00 | $0,00022840 |
| 2026-05-28 | $47.387 | $3,00 | $0,00022905 |
| 2026-05-27 | $48.892 | $21,99 | $0,00022905 |
| 2026-05-26 | $49.356 | $1,54 | $0,00023638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
