Faith Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $335.466 | $7,77 | N/A |
| 2026-10-16 | $345.670 | $509,85 | $0,00033547 |
| 2026-10-15 | $349.192 | $213,29 | $0,00034567 |
| 2026-10-14 | $354.735 | $2.439,03 | $0,00034919 |
| 2026-10-13 | $284.263 | $376,25 | $0,00035473 |
| 2026-10-12 | $284.342 | $529,88 | $0,00028426 |
| 2026-10-11 | $267.713 | $228,87 | $0,00028434 |
| 2026-10-10 | $263.682 | $449,35 | $0,00026771 |
| 2026-10-09 | $270.088 | $635,78 | $0,00026368 |
| 2026-10-08 | $265.365 | $927,04 | $0,00027009 |
| 2026-10-07 | $306.871 | $54,52 | $0,00026537 |
| 2026-10-06 | $309.525 | $52,85 | $0,00030687 |
| 2026-10-05 | $309.348 | $24,94 | $0,00030952 |
| 2026-10-04 | $307.960 | $125,20 | $0,00030935 |
| 2026-10-03 | $302.447 | $786,64 | $0,00030796 |
| 2026-10-02 | $318.129 | $2.231,29 | $0,00030245 |
| 2026-10-01 | $306.864 | $303,80 | $0,00031813 |
| 2026-09-30 | $313.730 | $57,40 | $0,00030686 |
| 2026-09-29 | $317.711 | $170,28 | $0,00031373 |
| 2026-09-28 | $319.671 | $933,63 | $0,00031771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
