Faith Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $167.622 | $64,04 | N/A |
| 2026-07-17 | $167.598 | $305,39 | $0,00016760 |
| 2026-07-16 | $163.768 | $557,74 | $0,00016377 |
| 2026-07-15 | $183.133 | $1.031,46 | $0,00018313 |
| 2026-07-14 | $155.951 | $961,08 | $0,00015595 |
| 2026-07-13 | $127.417 | $138,57 | $0,00012742 |
| 2026-07-12 | $131.457 | $957,90 | $0,00013146 |
| 2026-07-11 | $136.660 | $2.018,91 | $0,00013666 |
| 2026-07-10 | $192.639 | $3,82 | $0,00019264 |
| 2026-07-09 | $184.760 | $120,95 | $0,00018476 |
| 2026-07-08 | $185.953 | $121,73 | $0,00018595 |
| 2026-07-07 | $186.913 | $53,50 | $0,00018691 |
| 2026-07-06 | $189.668 | $12,84 | $0,00018967 |
| 2026-07-05 | $188.379 | $14,82 | $0,00018838 |
| 2026-07-04 | $188.416 | $253,46 | $0,00018842 |
| 2026-07-03 | $184.600 | $132,83 | $0,00018460 |
| 2026-07-02 | $181.366 | $18,14 | $0,00018137 |
| 2026-07-01 | $170.340 | $15,91 | $0,00017034 |
| 2026-06-30 | $168.337 | $1,73 | $0,00016834 |
| 2026-06-29 | $170.349 | $1,75 | $0,00017035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
