Faith Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $166.610 | $534,70 | N/A |
| 2026-09-01 | $174.877 | $2,80 | $0,00016661 |
| 2026-08-31 | $170.389 | $409,51 | $0,00017488 |
| 2026-08-30 | $164.284 | $283,89 | $0,00017039 |
| 2026-08-29 | $158.250 | $592,91 | $0,00016428 |
| 2026-08-28 | $153.917 | $3,00 | $0,00015825 |
| 2026-08-27 | $151.441 | $366,53 | $0,00015392 |
| 2026-08-26 | $146.401 | $280,24 | $0,00015144 |
| 2026-08-25 | $155.083 | $1.174,51 | $0,00014640 |
| 2026-08-24 | $177.541 | $758,58 | $0,00015508 |
| 2026-08-23 | $188.029 | $517,31 | $0,00017754 |
| 2026-08-22 | $184.630 | $493,21 | $0,00018803 |
| 2026-08-21 | $168.235 | $4.911,56 | $0,00018463 |
| 2026-08-20 | $143.189 | $393,42 | $0,00016823 |
| 2026-08-19 | $123.211 | $59,57 | $0,00014319 |
| 2026-08-18 | $124.308 | $249,68 | $0,00012321 |
| 2026-08-17 | $124.008 | $249,08 | $0,00012431 |
| 2026-08-15 | $127.217 | $1,71 | $0,00012401 |
| 2026-08-14 | $128.187 | $186,93 | $0,00012722 |
| 2026-08-13 | $128.909 | $1.453,54 | $0,00012819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
