Faith Tribe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $12.881.380 | $40.918 | N/A |
| 2026-10-12 | $12.768.191 | $46.306 | $0,00388917 |
| 2026-10-11 | $12.958.327 | $48.127 | $0,00385500 |
| 2026-10-10 | $12.928.893 | $39.393 | $0,00391240 |
| 2026-10-09 | $12.997.477 | $51.771 | $0,00390352 |
| 2026-10-08 | $12.984.411 | $49.398 | $0,00392422 |
| 2026-10-07 | $13.216.669 | $51.819 | $0,00392028 |
| 2026-10-06 | $13.561.350 | $50.872 | $0,00399040 |
| 2026-10-05 | $13.474.638 | $49.484 | $0,00409447 |
| 2026-10-04 | $13.372.981 | $50.662 | $0,00406829 |
| 2026-10-03 | $13.476.261 | $43.580 | $0,00403760 |
| 2026-10-02 | $17.018.655 | $48.565 | $0,00406878 |
| 2026-10-01 | $17.091.856 | $46.070 | $0,00412212 |
| 2026-09-30 | $16.977.314 | $49.391 | $0,00413985 |
| 2026-09-29 | $17.070.215 | $44.975 | $0,00411211 |
| 2026-09-28 | $17.053.265 | $44.774 | $0,00413461 |
| 2026-09-27 | $16.938.555 | $43.063 | $0,00413050 |
| 2026-09-26 | $16.938.987 | $36.776 | $0,00410272 |
| 2026-09-25 | $16.790.813 | $40.808 | $0,00410282 |
| 2026-09-24 | $16.790.959 | $36.035 | $0,00406693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
