Fake World Assets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $8.647.602 | $67.175 | N/A |
| 2026-10-23 | $8.998.757 | $196.413 | $0,00873978 |
| 2026-10-22 | $9.950.853 | $155.218 | $0,00909467 |
| 2026-10-21 | $8.867.157 | $74.226 | $0,01005695 |
| 2026-10-20 | $9.291.670 | $110.635 | $0,00896172 |
| 2026-10-19 | $9.169.517 | $144.393 | $0,00939077 |
| 2026-10-18 | $8.979.686 | $114.343 | $0,00926734 |
| 2026-10-17 | $8.435.137 | $272.225 | $0,00907547 |
| 2026-10-16 | $9.028.682 | $195.341 | $0,00852511 |
| 2026-10-15 | $11.344.444 | $127.147 | $0,00912499 |
| 2026-10-14 | $10.376.285 | $247.258 | $0,01146546 |
| 2026-10-13 | $12.466.686 | $157.334 | $0,01048699 |
| 2026-10-12 | $13.299.144 | $129.434 | $0,01259970 |
| 2026-10-11 | $13.765.785 | $124.648 | $0,01344104 |
| 2026-10-10 | $14.182.737 | $313.242 | $0,01391266 |
| 2026-10-09 | $14.884.645 | $743.600 | $0,01433408 |
| 2026-10-08 | $17.508.683 | $639.320 | $0,01504352 |
| 2026-10-07 | $16.751.436 | $727.368 | $0,01769557 |
| 2026-10-06 | $13.604.751 | $633.587 | $0,01693044 |
| 2026-10-05 | $14.669.661 | $666.717 | $0,01375010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
