Fake World Assets Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $4.607.976 | $32.760 | N/A |
| 2026-11-02 | $5.531.829 | $14.944,30 | $0,00465700 |
| 2026-11-01 | $5.500.442 | $206.643 | $0,00559071 |
| 2026-10-31 | $4.984.688 | $266.893 | $0,00555904 |
| 2026-10-30 | $5.780.255 | $74.517 | $0,00503779 |
| 2026-10-29 | $6.812.613 | $192.787 | $0,00584183 |
| 2026-10-28 | $6.822.415 | $186.488 | $0,00688519 |
| 2026-10-27 | $7.665.412 | $188.204 | $0,00689509 |
| 2026-10-26 | $8.518.877 | $80.676 | $0,00774707 |
| 2026-10-25 | $8.717.416 | $58.719 | $0,00860968 |
| 2026-10-24 | $8.647.602 | $67.175 | $0,00881033 |
| 2026-10-23 | $8.998.757 | $196.413 | $0,00873978 |
| 2026-10-22 | $9.950.853 | $155.218 | $0,00909467 |
| 2026-10-21 | $8.867.157 | $74.226 | $0,01005695 |
| 2026-10-20 | $9.291.670 | $110.635 | $0,00896172 |
| 2026-10-19 | $9.169.517 | $144.393 | $0,00939077 |
| 2026-10-18 | $8.979.686 | $114.343 | $0,00926734 |
| 2026-10-17 | $8.435.137 | $272.225 | $0,00907547 |
| 2026-10-16 | $9.028.682 | $195.341 | $0,00852511 |
| 2026-10-15 | $11.344.444 | $127.147 | $0,00912499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
