Fake World Assets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $9.852.533 | $355.712 | N/A |
| 2026-09-08 | $11.727.960 | $390.524 | $0,00999818 |
| 2026-09-07 | $11.413.379 | $592.862 | $0,01192006 |
| 2026-09-06 | $9.702.105 | $734.043 | $0,01159558 |
| 2026-09-05 | $8.672.421 | $1.978.079 | $0,00985700 |
| 2026-09-04 | $11.054.605 | $1.899.086 | $0,00880891 |
| 2026-09-03 | $11.935.001 | $1.705.561 | $0,01122734 |
| 2026-09-02 | $12.108.533 | $2.008.848 | $0,01212272 |
| 2026-09-01 | $15.070.284 | $1.786.461 | $0,01229678 |
| 2026-08-31 | $14.200.014 | $2.413.849 | $0,01530073 |
| 2026-08-30 | $15.911.222 | $1.659.755 | $0,01441758 |
| 2026-08-29 | $17.417.136 | $3.816.417 | $0,01615492 |
| 2026-08-28 | $17.574.381 | $2.727.584 | $0,01768820 |
| 2026-08-27 | $23.397.836 | $3.397.710 | $0,01785592 |
| 2026-08-26 | $20.934.440 | $3.361.162 | $0,02375992 |
| 2026-08-25 | $27.658.262 | $5.987.197 | $0,02127614 |
| 2026-08-24 | $29.134.830 | $2.779.241 | $0,02810987 |
| 2026-08-23 | $23.445.286 | $2.019.514 | $0,02955350 |
| 2026-08-22 | $23.722.440 | $3.035.725 | $0,02378280 |
| 2026-08-21 | $22.074.385 | $2.069.636 | $0,02406160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
