FakeNews Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $3.036.033 | $19.084,91 | N/A |
| 2026-10-30 | $3.006.455 | $92.634 | $0,580151 |
| 2026-10-29 | $3.331.972 | $43.598 | $0,575296 |
| 2026-10-28 | $3.333.304 | $23.646 | $0,638462 |
| 2026-10-27 | $3.237.528 | $11.385,08 | $0,639614 |
| 2026-10-26 | $3.248.028 | $1.430,83 | $0,622109 |
| 2026-10-25 | $3.218.049 | $39.981 | $0,625005 |
| 2026-10-24 | $3.322.627 | $55.986 | $0,620110 |
| 2026-10-23 | $3.344.476 | $215.313 | $0,641166 |
| 2026-10-22 | $3.299.316 | $399.436 | $0,646290 |
| 2026-10-21 | $3.659.740 | $169.154 | $0,638453 |
| 2026-10-20 | $3.549.923 | $358.312 | $0,709205 |
| 2026-10-19 | $3.564.554 | $111.802 | $0,688902 |
| 2026-10-18 | $3.626.173 | $73.003 | $0,692733 |
| 2026-10-17 | $3.660.290 | $31.388 | $0,705718 |
| 2026-10-16 | $3.709.983 | $210.891 | $0,713384 |
| 2026-10-15 | $3.854.993 | $337.623 | $0,724114 |
| 2026-10-14 | $4.281.915 | $330.274 | $0,753509 |
| 2026-10-13 | $4.154.549 | $128.209 | $0,829928 |
| 2026-10-12 | $4.478.856 | $27.456 | $0,806397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
