Falcon Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $309.677.438 | $3.133.028 | N/A |
| 2026-11-03 | $313.886.945 | $3.390.921 | $0,087329 |
| 2026-11-02 | $302.314.406 | $3.543.318 | $0,088516 |
| 2026-11-01 | $302.297.923 | $14.746.879 | $0,090431 |
| 2026-10-31 | $300.809.885 | $9.622.742 | $0,090426 |
| 2026-10-30 | $311.671.829 | $9.497.541 | $0,089981 |
| 2026-10-29 | $315.407.888 | $8.658.189 | $0,093230 |
| 2026-10-28 | $324.700.455 | $5.835.120 | $0,094347 |
| 2026-10-27 | $332.329.915 | $4.715.045 | $0,097127 |
| 2026-10-26 | $332.094.220 | $2.857.591 | $0,099409 |
| 2026-10-25 | $331.032.380 | $3.880.930 | $0,099339 |
| 2026-10-24 | $335.150.750 | $3.870.778 | $0,099021 |
| 2026-10-23 | $341.102.985 | $5.171.104 | $0,100253 |
| 2026-10-22 | $358.172.064 | $10.248.384 | $0,102033 |
| 2026-10-21 | $372.408.775 | $4.706.808 | $0,107139 |
| 2026-10-20 | $348.715.202 | $6.785.564 | $0,111398 |
| 2026-10-19 | $348.047.925 | $5.032.790 | $0,104310 |
| 2026-10-18 | $348.315.156 | $4.492.481 | $0,104111 |
| 2026-10-17 | $358.576.703 | $6.719.846 | $0,104191 |
| 2026-10-16 | $374.573.066 | $27.214.524 | $0,107260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
