Falcon Nine USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $153,15 | $0,00153149 | N/A |
2024-04-30 | $0,000000000000000000 | $18,23 | $0,00165470 | $0,00153149 |
2024-04-29 | $0,000000000000000000 | $18,14 | $0,00164663 | $0,00165470 |
2024-04-28 | $0,000000000000000000 | $281,74 | $0,00164412 | $0,00164663 |
2024-04-27 | $0,000000000000000000 | $983,94 | $0,00158341 | $0,00164412 |
2024-04-26 | $0,000000000000000000 | $788,53 | $0,00160110 | $0,00158341 |
2024-04-25 | $0,000000000000000000 | $788,53 | $0,00160110 | $0,00160110 |
2024-04-24 | $0,000000000000000000 | $98,21 | $0,00163691 | $0,00160110 |
2024-04-23 | $0,000000000000000000 | $159,65 | $0,00162887 | $0,00163691 |
2024-04-22 | $0,000000000000000000 | $919,19 | $0,00161164 | $0,00162887 |
2024-04-21 | $0,000000000000000000 | $258,31 | $0,00161259 | $0,00161164 |
2024-04-20 | $0,000000000000000000 | $332,33 | $0,00158533 | $0,00161259 |
2024-04-19 | $0,000000000000000000 | $155,91 | $0,00156318 | $0,00158533 |
2024-04-18 | $0,000000000000000000 | $3.381,16 | $0,00152770 | $0,00156318 |
2024-04-17 | $0,000000000000000000 | $34,36 | $0,00157599 | $0,00152770 |
2024-04-16 | $0,000000000000000000 | $188,29 | $0,00161554 | $0,00157599 |
2024-04-15 | $0,000000000000000000 | $243,91 | $0,00163745 | $0,00161554 |
2024-04-14 | $0,000000000000000000 | $791,25 | $0,00158249 | $0,00163745 |
2024-04-13 | $0,000000000000000000 | $791,25 | $0,00158249 | $0,00158249 |
2024-04-09 | $0,000000000000000000 | $71,83 | $0,00192928 | $0,00158249 |
2024-04-08 | $0,000000000000000000 | $929,50 | $0,00180040 | $0,00192928 |
2024-04-07 | $0,000000000000000000 | $3.246,15 | $0,00176936 | $0,00180040 |
2024-04-06 | $0,000000000000000000 | $870,56 | $0,00172738 | $0,00176936 |
2024-04-05 | $0,000000000000000000 | $349,47 | $0,00176780 | $0,00172738 |
2024-04-04 | $0,000000000000000000 | $514,04 | $0,00175545 | $0,00176780 |
Ali želite podatke v drugi valuti? Uporabite naš API