Falcon USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $1.418.974.361 | $600.260 | N/A |
| 2026-06-27 | $1.416.497.861 | $1.624.951 | $0,994886 |
| 2026-06-26 | $1.458.439.964 | $1.747.020 | $0,993150 |
| 2026-06-25 | $1.460.003.301 | $2.072.262 | $0,993398 |
| 2026-06-24 | $1.461.575.407 | $1.110.425 | $0,994295 |
| 2026-06-23 | $1.462.580.205 | $813.057 | $0,995698 |
| 2026-06-22 | $1.460.518.144 | $691.307 | $0,996427 |
| 2026-06-21 | $1.461.940.923 | $672.090 | $0,995022 |
| 2026-06-20 | $1.460.981.950 | $283.602 | $0,994116 |
| 2026-06-19 | $1.459.555.412 | $955.248 | $0,995969 |
| 2026-06-18 | $1.459.401.601 | $1.251.100 | $0,994235 |
| 2026-06-17 | $1.457.394.466 | $986.552 | $0,994417 |
| 2026-06-16 | $1.457.613.898 | $1.017.028 | $0,993219 |
| 2026-06-15 | $1.460.655.780 | $1.095.458 | $0,993368 |
| 2026-06-14 | $1.460.553.164 | $687.705 | $0,995436 |
| 2026-06-13 | $1.462.120.102 | $1.267.635 | $0,995391 |
| 2026-06-12 | $1.459.550.895 | $1.168.011 | $0,995867 |
| 2026-06-11 | $1.459.363.413 | $1.560.948 | $0,994712 |
| 2026-06-10 | $1.459.325.871 | $1.561.258 | $0,994597 |
| 2026-06-09 | $1.460.589.676 | $1.494.509 | $0,994786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
