Falcon USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $1.337.820.024 | $690.939 | N/A |
| 2026-08-20 | $1.337.200.328 | $894.095 | $0,996008 |
| 2026-08-19 | $1.336.796.829 | $292.072 | $0,995557 |
| 2026-08-18 | $1.337.224.771 | $319.192 | $0,995539 |
| 2026-08-17 | $1.337.328.578 | $326.605 | $0,995857 |
| 2026-08-16 | $1.337.104.741 | $141.899 | $0,995944 |
| 2026-08-15 | $1.336.562.387 | $865.110 | $0,995767 |
| 2026-08-14 | $1.336.773.459 | $405.938 | $0,995352 |
| 2026-08-13 | $1.336.753.553 | $393.769 | $0,995539 |
| 2026-08-12 | $1.336.928.670 | $1.288.965 | $0,995524 |
| 2026-08-11 | $1.337.061.811 | $426.992 | $0,995895 |
| 2026-08-10 | $1.419.576.072 | $3.031,67 | $0,996043 |
| 2026-08-09 | $1.419.225.336 | $135.571 | $0,996898 |
| 2026-08-08 | $1.419.763.838 | $436,56 | $0,996652 |
| 2026-08-07 | $1.419.385.071 | $1.275,14 | $0,997042 |
| 2026-08-06 | $1.419.212.020 | $5.093,02 | $0,996776 |
| 2026-08-05 | $1.419.206.828 | $9.739,78 | $0,996662 |
| 2026-08-04 | $1.420.319.886 | $357.922 | $0,996943 |
| 2026-08-03 | $1.420.801.442 | $246.160 | $0,995653 |
| 2026-08-02 | $1.420.996.196 | $575.417 | $0,995984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
