Falcon USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.336.753.553 | $393.769 | N/A |
| 2026-08-12 | $1.336.928.520 | $1.289.571 | $0,995524 |
| 2026-08-11 | $1.337.146.787 | $427.800 | $0,995895 |
| 2026-08-10 | $1.419.576.072 | $3.031,67 | $0,996106 |
| 2026-08-09 | $1.419.225.336 | $135.571 | $0,996898 |
| 2026-08-08 | $1.419.763.838 | $436,56 | $0,996652 |
| 2026-08-07 | $1.419.385.071 | $1.275,14 | $0,997042 |
| 2026-08-06 | $1.419.212.020 | $5.093,02 | $0,996776 |
| 2026-08-05 | $1.419.206.828 | $9.739,78 | $0,996662 |
| 2026-08-04 | $1.420.319.886 | $357.922 | $0,996943 |
| 2026-08-03 | $1.420.801.442 | $246.160 | $0,995653 |
| 2026-08-02 | $1.420.996.196 | $575.417 | $0,995984 |
| 2026-08-01 | $1.419.825.371 | $573.212 | $0,996100 |
| 2026-07-31 | $1.419.973.975 | $577.928 | $0,995247 |
| 2026-07-30 | $1.419.713.427 | $837.838 | $0,995351 |
| 2026-07-29 | $1.419.004.335 | $1.320.334 | $0,995195 |
| 2026-07-28 | $1.419.585.605 | $1.257.509 | $0,994969 |
| 2026-07-27 | $1.419.413.207 | $932.917 | $0,995414 |
| 2026-07-26 | $1.419.629.026 | $592.306 | $0,995297 |
| 2026-07-25 | $1.419.992.462 | $417.165 | $0,995448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
