Falcon USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $1.779.703.312 | $407.880 | N/A |
| 2026-05-13 | $1.781.659.333 | $397.552 | $0,997360 |
| 2026-05-12 | $1.781.637.907 | $461.129 | $0,999162 |
| 2026-05-11 | $1.783.273.745 | $366.959 | $0,998966 |
| 2026-05-10 | $1.782.999.181 | $292.236 | $0,998117 |
| 2026-05-09 | $1.783.285.617 | $370.887 | $0,998177 |
| 2026-05-08 | $1.785.292.535 | $1.079.761 | $0,998231 |
| 2026-05-07 | $1.785.684.351 | $2.093.431 | $0,998303 |
| 2026-05-06 | $1.785.365.235 | $524.486 | $0,998393 |
| 2026-05-05 | $1.783.776.893 | $900.565 | $0,998361 |
| 2026-05-04 | $1.783.715.070 | $1.251.164 | $0,997383 |
| 2026-05-03 | $1.782.892.200 | $1.072.415 | $0,997071 |
| 2026-05-02 | $1.784.202.080 | $729.366 | $0,996796 |
| 2026-05-01 | $1.783.658.935 | $865.441 | $0,996855 |
| 2026-04-30 | $1.783.978.542 | $811.133 | $0,996733 |
| 2026-04-29 | $1.784.161.255 | $572.403 | $0,996770 |
| 2026-04-28 | $1.786.168.691 | $686.742 | $0,997767 |
| 2026-04-27 | $1.784.046.818 | $796.453 | $0,998024 |
| 2026-04-26 | $1.783.584.807 | $481.773 | $0,996636 |
| 2026-04-25 | $1.783.914.151 | $1.218.309 | $0,996531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
