Falcon USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $1.818.816.930 | $783.535 | N/A |
| 2026-10-06 | $1.818.943.468 | $273.067 | $0,995917 |
| 2026-10-05 | $1.819.356.852 | $265.294 | $0,996008 |
| 2026-10-04 | $1.691.904.245 | $146.443 | $0,996233 |
| 2026-10-03 | $1.603.214.585 | $476.816 | $0,996124 |
| 2026-10-02 | $1.473.797.097 | $272.499 | $0,995807 |
| 2026-10-01 | $1.372.023.626 | $275.295 | $0,995912 |
| 2026-09-30 | $1.371.770.241 | $340.507 | $0,995825 |
| 2026-09-29 | $1.371.457.790 | $375.511 | $0,995885 |
| 2026-09-28 | $1.371.994.015 | $396.219 | $0,995658 |
| 2026-09-27 | $1.371.832.277 | $224.243 | $0,996057 |
| 2026-09-26 | $1.371.876.895 | $418.166 | $0,995939 |
| 2026-09-25 | $1.371.216.047 | $456.538 | $0,995981 |
| 2026-09-24 | $1.371.551.007 | $443.456 | $0,995501 |
| 2026-09-23 | $1.371.119.141 | $346.151 | $0,995754 |
| 2026-09-22 | $1.371.391.741 | $770.768 | $0,995694 |
| 2026-09-21 | $1.371.201.542 | $470.643 | $0,995901 |
| 2026-09-20 | $1.371.114.900 | $582.980 | $0,995759 |
| 2026-09-19 | $1.371.843.562 | $926.911 | $0,995703 |
| 2026-09-18 | $1.370.789.505 | $364.910 | $0,996232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
