FalkorDB Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $31.728 | $438,91 | N/A |
| 2026-11-04 | $29.359 | $4,22 | $0,063459 |
| 2026-11-03 | $29.489 | $109,28 | $0,058721 |
| 2026-11-02 | $30.102 | $27,63 | $0,058981 |
| 2026-11-01 | $30.267 | $1,049 | $0,060208 |
| 2026-10-31 | $30.260 | $1.724,08 | $0,060537 |
| 2026-10-30 | $30.512 | $37,16 | $0,060524 |
| 2026-10-29 | $30.770 | $11,06 | $0,061027 |
| 2026-10-28 | $30.783 | $683,32 | $0,061544 |
| 2026-10-27 | $31.004 | $89,38 | $0,061569 |
| 2026-10-26 | $31.321 | $98,21 | $0,062012 |
| 2026-10-25 | $30.730 | $14,16 | $0,062645 |
| 2026-10-24 | $30.718 | $4,25 | $0,061464 |
| 2026-10-23 | $30.721 | $20,38 | $0,061441 |
| 2026-10-22 | $31.094 | $72,93 | $0,061446 |
| 2026-10-21 | $31.092 | $72,92 | $0,062191 |
| 2026-10-20 | $31.327 | $1,023 | $0,062188 |
| 2026-10-19 | $31.393 | $91,25 | $0,062658 |
| 2026-10-18 | $31.999 | $3,34 | $0,062790 |
| 2026-10-17 | $31.995 | $6,06 | $0,064001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
