FALX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $119.710 | $4,49 | N/A |
| 2026-05-13 | $121.330 | $7,95 | $0,00001197 |
| 2026-05-12 | $125.708 | $7,23 | $0,00001219 |
| 2026-05-11 | $121.667 | $2,32 | $0,00001257 |
| 2026-05-10 | $120.831 | $16,59 | $0,00001210 |
| 2026-05-09 | $118.435 | $4,08 | $0,00001208 |
| 2026-05-08 | $113.848 | $2,05 | $0,00001191 |
| 2026-05-07 | $115.438 | $5,41 | $0,00001133 |
| 2026-05-06 | $111.431 | $52,21 | $0,00001156 |
| 2026-05-05 | $107.651 | $54,90 | $0,00001108 |
| 2026-05-04 | $108.210 | $11,25 | $0,00001077 |
| 2026-05-03 | $108.669 | $26,25 | $0,00001082 |
| 2026-05-02 | $107.391 | $36,60 | $0,00001081 |
| 2026-05-01 | $107.200 | $5,64 | $0,00001074 |
| 2026-04-30 | $106.735 | $218,69 | $0,00001072 |
| 2026-04-29 | $108.233 | $20,42 | $0,00001067 |
| 2026-04-28 | $109.132 | $233,42 | $0,00001087 |
| 2026-04-27 | $111.936 | $1,11 | $0,00001086 |
| 2026-04-26 | $110.933 | $5,45 | $0,00001119 |
| 2026-04-25 | $112.516 | $6,77 | $0,00001109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
