FALX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $155.611 | $1,67 | N/A |
| 2026-09-27 | $155.000 | $9,90 | $0,00001556 |
| 2026-09-26 | $155.702 | $104,87 | $0,00001550 |
| 2026-09-25 | $149.814 | $88,84 | $0,00001557 |
| 2026-09-24 | $148.595 | $50,54 | $0,00001498 |
| 2026-09-23 | $150.897 | $14,84 | $0,00001486 |
| 2026-09-22 | $151.411 | $35,15 | $0,00001509 |
| 2026-09-21 | $141.470 | $36,59 | $0,00001514 |
| 2026-09-20 | $141.462 | $2,61 | $0,00001415 |
| 2026-09-19 | $142.108 | $61,45 | $0,00001415 |
| 2026-09-18 | $134.720 | $28,61 | $0,00001421 |
| 2026-09-17 | $127.091 | $6,61 | $0,00001347 |
| 2026-09-16 | $123.564 | $21,24 | $0,00001271 |
| 2026-09-15 | $130.705 | $25,48 | $0,00001236 |
| 2026-09-14 | $128.746 | $3,01 | $0,00001307 |
| 2026-09-13 | $131.212 | $982,97 | $0,00001287 |
| 2026-09-12 | $133.268 | $12,60 | $0,00001312 |
| 2026-09-11 | $128.514 | $60,31 | $0,00001333 |
| 2026-09-10 | $133.413 | $3,00 | $0,00001285 |
| 2026-09-09 | $135.260 | $42,29 | $0,00001334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
