FALX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $107.345 | $128,96 | N/A |
| 2026-03-29 | $109.491 | $45,70 | $0,00001068 |
| 2026-03-28 | $109.426 | $597,20 | $0,00001095 |
| 2026-03-27 | $115.236 | $481,51 | $0,00001095 |
| 2026-03-26 | $122.129 | $19,03 | $0,00001153 |
| 2026-03-25 | $121.741 | $855,32 | $0,00001221 |
| 2026-03-24 | $121.695 | $506,89 | $0,00001211 |
| 2026-03-23 | $116.557 | $8,27 | $0,00001217 |
| 2026-03-22 | $119.767 | $11,64 | $0,00001166 |
| 2026-03-21 | $119.459 | $5,72 | $0,00001186 |
| 2026-03-20 | $117.958 | $276,72 | $0,00001195 |
| 2026-03-19 | $119.624 | $66,12 | $0,00001180 |
| 2026-03-18 | $125.282 | $567,21 | $0,00001196 |
| 2026-03-17 | $129.780 | $309,62 | $0,00001253 |
| 2026-03-16 | $123.909 | $694,64 | $0,00001298 |
| 2026-03-15 | $118.734 | $1.048,01 | $0,00001239 |
| 2026-03-14 | $118.196 | $2.013,62 | $0,00001193 |
| 2026-03-13 | $117.854 | $764,57 | $0,00001187 |
| 2026-03-12 | $114.889 | $60,44 | $0,00001179 |
| 2026-03-11 | $118.232 | $17,69 | $0,00001149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
