FAME AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $36.958 | $8,97 | N/A |
| 2026-08-31 | $35.993 | $8,38 | $0,00000710 |
| 2026-08-30 | $36.569 | $1,58 | $0,00000692 |
| 2026-08-28 | $37.611 | $61,18 | $0,00000703 |
| 2026-08-27 | $38.525 | $50,25 | $0,00000723 |
| 2026-08-26 | $38.639 | $60,77 | $0,00000740 |
| 2026-08-25 | $40.469 | $8,73 | $0,00000743 |
| 2026-08-24 | $40.330 | $4,00 | $0,00000778 |
| 2026-08-23 | $39.292 | $5,44 | $0,00000775 |
| 2026-08-22 | $40.276 | $2,88 | $0,00000755 |
| 2026-08-19 | $30.868 | $121,14 | $0,00000774 |
| 2026-08-18 | $30.519 | $1,72 | $0,00000593 |
| 2026-08-17 | $30.046 | $667,19 | $0,00000587 |
| 2026-08-16 | $36.170 | $572,75 | $0,00000577 |
| 2026-08-13 | $42.578 | $9,90 | $0,00000695 |
| 2026-08-11 | $21.165 | $290,09 | $0,00000818 |
| 2026-08-10 | $21.909 | $266,53 | $0,00000814 |
| 2026-08-09 | $19.184,60 | $7,59 | $0,00000843 |
| 2026-08-08 | $19.159,99 | $2,12 | $0,00000738 |
| 2026-08-06 | $19.481,60 | $2,02 | $0,00000737 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
