FAME AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $12.218,33 | $8,25 | N/A |
| 2026-11-06 | $12.212,09 | $8,24 | $0,00000235 |
| 2026-11-04 | $12.425,31 | $1,19 | $0,00000235 |
| 2026-11-03 | $12.417,60 | $7,66 | $0,00000239 |
| 2026-11-02 | $12.649,21 | $4,11 | $0,00000239 |
| 2026-10-28 | $13.108,17 | $29,51 | $0,00000243 |
| 2026-10-27 | $13.091,69 | $29,47 | $0,00000252 |
| 2026-10-16 | $14.062,89 | $17,00 | $0,00000252 |
| 2026-10-15 | $13.612,32 | $3,08 | $0,00000270 |
| 2026-10-13 | $14.245,17 | $7,66 | $0,00000262 |
| 2026-10-12 | $14.822,85 | $1,67 | $0,00000274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
