FAME AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $14.062,89 | $17,00 | N/A |
| 2026-10-15 | $13.612,32 | $3,08 | $0,00000270 |
| 2026-10-13 | $14.245,17 | $7,66 | $0,00000262 |
| 2026-10-12 | $14.822,85 | $1,67 | $0,00000274 |
| 2026-10-06 | $15.916,23 | $9,37 | $0,00000285 |
| 2026-10-05 | $15.820,18 | $27,43 | $0,00000306 |
| 2026-10-04 | $15.678,64 | $27,19 | $0,00000304 |
| 2026-09-29 | $16.457,73 | $159,49 | $0,00000301 |
| 2026-09-28 | $17.724,80 | $6,68 | $0,00000316 |
| 2026-09-27 | $17.756,13 | $6,69 | $0,00000341 |
| 2026-09-26 | $17.883,97 | $4,01 | $0,00000341 |
| 2026-09-25 | $17.642,69 | $682,79 | $0,00000344 |
| 2026-09-24 | $30.994 | $16,20 | $0,00000339 |
| 2026-09-23 | $31.755 | $3,34 | $0,00000596 |
| 2026-09-22 | $32.089 | $127,75 | $0,00000610 |
| 2026-09-21 | $32.744 | $18,16 | $0,00000617 |
| 2026-09-20 | $32.842 | $15,42 | $0,00000629 |
| 2026-09-19 | $32.861 | $15,43 | $0,00000631 |
| 2026-09-18 | $30.659 | $20,19 | $0,00000632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
