Fame Reward Plus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $18.537,85 | $0,00207061 | N/A |
2024-05-14 | $0,000000000000000000 | $18.960,79 | $0,00207129 | $0,00207061 |
2024-05-13 | $0,000000000000000000 | $18.754,51 | $0,00207155 | $0,00207129 |
2024-05-12 | $0,000000000000000000 | $18.751,75 | $0,00207123 | $0,00207155 |
2024-05-11 | $0,000000000000000000 | $18.956,35 | $0,00207077 | $0,00207123 |
2024-05-10 | $0,000000000000000000 | $18.316,94 | $0,00206912 | $0,00207077 |
2024-05-09 | $0,000000000000000000 | $18.739,17 | $0,00206983 | $0,00206912 |
2024-05-08 | $0,000000000000000000 | $18.328,74 | $0,00207055 | $0,00206983 |
2024-05-07 | $0,000000000000000000 | $18.548,98 | $0,00207185 | $0,00207055 |
2024-05-06 | $0,000000000000000000 | $18.341,08 | $0,00207190 | $0,00207185 |
2024-05-05 | $0,000000000000000000 | $18.962,23 | $0,00207150 | $0,00207190 |
2024-05-04 | $0,000000000000000000 | $18.970,57 | $0,00207237 | $0,00207150 |
2024-05-03 | $0,000000000000000000 | $17.691,23 | $0,00206898 | $0,00207237 |
2024-05-02 | $0,000000000000000000 | $18.336,84 | $0,00207138 | $0,00206898 |
2024-05-01 | $0,000000000000000000 | $17.900,11 | $0,00206912 | $0,00207138 |
2024-04-30 | $0,000000000000000000 | $18.950,64 | $0,00207024 | $0,00206912 |
2024-04-29 | $0,000000000000000000 | $18.646,98 | $0,00207120 | $0,00207024 |
2024-04-28 | $0,000000000000000000 | $18.319,08 | $0,00206943 | $0,00207120 |
2024-04-27 | $0,000000000000000000 | $18.956,93 | $0,00207087 | $0,00206943 |
2024-04-26 | $0,000000000000000000 | $16.453,95 | $0,00207046 | $0,00207087 |
2024-04-25 | $0,000000000000000000 | $7.287,59 | $0,00206985 | $0,00207046 |
2024-04-24 | $0,000000000000000000 | $3.750,03 | $0,00207110 | $0,00206985 |
2024-04-23 | $0,000000000000000000 | $18.135,44 | $0,00207219 | $0,00207110 |
2024-04-22 | $0,000000000000000000 | $18.758,69 | $0,00207199 | $0,00207219 |
2024-04-21 | $0,000000000000000000 | $18.756,32 | $0,00207169 | $0,00207199 |
2024-04-20 | $0,000000000000000000 | $18.558,18 | $0,00207291 | $0,00207169 |
2024-04-19 | $0,000000000000000000 | $18.538,75 | $0,00207070 | $0,00207291 |
2024-04-18 | $0,000000000000000000 | $18.735,18 | $0,00206939 | $0,00207070 |
2024-04-17 | $0,000000000000000000 | $18.123,71 | $0,00207089 | $0,00206939 |
2024-04-16 | $0,000000000000000000 | $19.166,93 | $0,00207108 | $0,00207089 |
2024-04-15 | $0,000000000000000000 | $18.552,22 | $0,00207217 | $0,00207108 |
Ali želite podatke v drugi valuti? Uporabite naš API