FAML Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $6.999,41 | $5,07 | N/A |
| 2026-04-29 | $7.057,55 | $15,06 | $0,00000700 |
| 2026-04-28 | $7.121,77 | $49,86 | $0,00000706 |
| 2026-04-27 | $7.191,54 | $50,45 | $0,00000712 |
| 2026-04-26 | $7.202,85 | $50,42 | $0,00000721 |
| 2026-04-25 | $7.042,42 | $5,10 | $0,00000720 |
| 2026-04-24 | $7.042,42 | $5,10 | $0,00000704 |
| 2026-04-21 | $6.872,53 | $1,93 | $0,00000704 |
| 2026-04-20 | $6.775,49 | $2,88 | $0,00000687 |
| 2026-04-19 | $6.775,49 | $2,88 | $0,00000677 |
| 2026-04-16 | $6.758,89 | $5,17 | $0,00000677 |
| 2026-04-15 | $6.769,73 | $5,18 | $0,00000676 |
| 2026-04-14 | $6.769,73 | $5,18 | $0,00000676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
