fanC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $49.093 | N/A |
| 2026-05-09 | $0,000000000000000000 | $42.671 | $0,00140490 |
| 2026-05-08 | $0,000000000000000000 | $75.448 | $0,00139216 |
| 2026-05-07 | $0,000000000000000000 | $46.060 | $0,00139186 |
| 2026-05-06 | $0,000000000000000000 | $45.452 | $0,00141316 |
| 2026-05-05 | $0,000000000000000000 | $104.539 | $0,00140551 |
| 2026-05-04 | $0,000000000000000000 | $146.718 | $0,00139977 |
| 2026-05-03 | $0,000000000000000000 | $65.496 | $0,00137724 |
| 2026-05-02 | $0,000000000000000000 | $72.336 | $0,00139286 |
| 2026-05-01 | $0,000000000000000000 | $584.165 | $0,00139399 |
| 2026-04-30 | $0,000000000000000000 | $268.521 | $0,00140166 |
| 2026-04-29 | $0,000000000000000000 | $93.586 | $0,00137176 |
| 2026-04-28 | $0,000000000000000000 | $657.538 | $0,00138871 |
| 2026-04-27 | $0,000000000000000000 | $7.126.240 | $0,00139075 |
| 2026-04-26 | $0,000000000000000000 | $3.202.543 | $0,00144986 |
| 2026-04-25 | $0,000000000000000000 | $76.653 | $0,00189727 |
| 2026-04-24 | $0,000000000000000000 | $52.161 | $0,00137600 |
| 2026-04-23 | $0,000000000000000000 | $42.650 | $0,00136837 |
| 2026-04-22 | $0,000000000000000000 | $38.182 | $0,00138762 |
| 2026-04-21 | $0,000000000000000000 | $54.877 | $0,00137195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
