fanC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $15.440,27 | N/A |
| 2026-06-24 | $0,000000000000000000 | $58.031 | $0,00086451 |
| 2026-06-23 | $0,000000000000000000 | $18.637,01 | $0,00085649 |
| 2026-06-22 | $0,000000000000000000 | $15.324,79 | $0,00092684 |
| 2026-06-21 | $0,000000000000000000 | $11.375,25 | $0,00090573 |
| 2026-06-20 | $0,000000000000000000 | $58.981 | $0,00092440 |
| 2026-06-19 | $0,000000000000000000 | $43.393 | $0,00091948 |
| 2026-06-18 | $0,000000000000000000 | $35.601 | $0,00094874 |
| 2026-06-17 | $0,000000000000000000 | $19.857,45 | $0,00092679 |
| 2026-06-16 | $0,000000000000000000 | $34.418 | $0,00091611 |
| 2026-06-15 | $0,000000000000000000 | $48.948 | $0,00095720 |
| 2026-06-14 | $0,000000000000000000 | $25.963 | $0,00093353 |
| 2026-06-13 | $0,000000000000000000 | $33.469 | $0,00094479 |
| 2026-06-12 | $0,000000000000000000 | $33.130 | $0,00095963 |
| 2026-06-11 | $0,000000000000000000 | $16.934,45 | $0,00095166 |
| 2026-06-10 | $0,000000000000000000 | $62.996 | $0,00087759 |
| 2026-06-09 | $0,000000000000000000 | $98.585 | $0,00090692 |
| 2026-06-08 | $0,000000000000000000 | $28.498 | $0,00095019 |
| 2026-06-07 | $0,000000000000000000 | $143.993 | $0,00097141 |
| 2026-06-06 | $0,000000000000000000 | $80.822 | $0,00095330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
