Fanpla Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $1.515,61 | N/A |
| 2026-05-11 | $0,000000000000000000 | $3.518,60 | $0,00171719 |
| 2026-05-10 | $0,000000000000000000 | $1.291,68 | $0,00168393 |
| 2026-05-09 | $0,000000000000000000 | $330,45 | $0,00168494 |
| 2026-05-08 | $0,000000000000000000 | $1.732,76 | $0,00164683 |
| 2026-05-07 | $0,000000000000000000 | $12.658,97 | $0,00170860 |
| 2026-05-06 | $0,000000000000000000 | $3.488,33 | $0,00171307 |
| 2026-05-05 | $0,000000000000000000 | $3.581,10 | $0,00173118 |
| 2026-05-04 | $0,000000000000000000 | $1.942,86 | $0,00183198 |
| 2026-05-03 | $0,000000000000000000 | $2.354,34 | $0,00181697 |
| 2026-05-02 | $0,000000000000000000 | $11.270,56 | $0,00183359 |
| 2026-05-01 | $0,000000000000000000 | $1.023,62 | $0,00189680 |
| 2026-04-30 | $0,000000000000000000 | $3.257,79 | $0,00173990 |
| 2026-04-29 | $0,000000000000000000 | $5.215,76 | $0,00173578 |
| 2026-04-28 | $0,000000000000000000 | $1.132,94 | $0,00176094 |
| 2026-04-27 | $0,000000000000000000 | $1.283,61 | $0,00172522 |
| 2026-04-26 | $0,000000000000000000 | $1.412,53 | $0,00172937 |
| 2026-04-25 | $0,000000000000000000 | $1.347,33 | $0,00181961 |
| 2026-04-24 | $0,000000000000000000 | $4.376,96 | $0,00183227 |
| 2026-04-23 | $0,000000000000000000 | $1.888,20 | $0,00175279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
