Fantom Bomb Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.979.634 | $128.373 | N/A |
| 2026-06-25 | $4.939.293 | $65.283 | $0,01145732 |
| 2026-06-24 | $5.031.880 | $60.354 | $0,01136954 |
| 2026-06-23 | $5.262.322 | $61.424 | $0,01168437 |
| 2026-06-22 | $5.132.249 | $24.116 | $0,01210973 |
| 2026-06-21 | $5.369.333 | $68.882 | $0,01180466 |
| 2026-06-20 | $5.127.262 | $63.966 | $0,01228370 |
| 2026-06-19 | $5.083.083 | $90.153 | $0,01197413 |
| 2026-06-18 | $4.973.012 | $89.907 | $0,01173865 |
| 2026-06-17 | $5.096.269 | $98.307 | $0,01164050 |
| 2026-06-16 | $4.924.553 | $69.646 | $0,01177095 |
| 2026-06-15 | $4.598.628 | $58.017 | $0,01127323 |
| 2026-06-14 | $4.458.766 | $4.776,75 | $0,01062459 |
| 2026-06-13 | $4.418.196 | $4.586,63 | $0,01029690 |
| 2026-06-12 | $4.422.609 | $13.918,24 | $0,01020854 |
| 2026-06-11 | $4.522.182 | $57.495 | $0,01021521 |
| 2026-06-10 | $4.803.022 | $16.175,09 | $0,00979046 |
| 2026-06-09 | $4.763.945 | $16.178,43 | $0,01039373 |
| 2026-06-08 | $4.704.711 | $18.189,06 | $0,01037034 |
| 2026-06-07 | $4.583.347 | $19.457,79 | $0,01018326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
