Fantom Bomb Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $8.329.591 | $196.175 | N/A |
| 2026-10-03 | $8.053.934 | $215.068 | $0,02375436 |
| 2026-10-02 | $7.744.437 | $674.060 | $0,02297217 |
| 2026-10-01 | $7.975.799 | $145.894 | $0,02209193 |
| 2026-09-30 | $7.692.967 | $224.341 | $0,02264106 |
| 2026-09-29 | $7.671.956 | $223.844 | $0,02174860 |
| 2026-09-28 | $7.913.020 | $83.636 | $0,02161682 |
| 2026-09-27 | $7.994.866 | $139.787 | $0,02225934 |
| 2026-09-26 | $7.924.452 | $292.395 | $0,02248958 |
| 2026-09-25 | $7.166.029 | $301.006 | $0,02233834 |
| 2026-09-24 | $7.159.778 | $394.459 | $0,02019501 |
| 2026-09-23 | $7.085.073 | $142.766 | $0,02003470 |
| 2026-09-22 | $7.128.737 | $199.560 | $0,01981072 |
| 2026-09-21 | $7.085.976 | $266.634 | $0,01996397 |
| 2026-09-20 | $6.964.671 | $411.722 | $0,01961227 |
| 2026-09-19 | $6.490.969 | $204.948 | $0,01927652 |
| 2026-09-18 | $6.021.069 | $276.419 | $0,01796543 |
| 2026-09-17 | $6.237.676 | $194.199 | $0,01666486 |
| 2026-09-16 | $5.946.725 | $252.609 | $0,01726438 |
| 2026-09-15 | $6.352.577 | $162.917 | $0,01653935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
