Fantom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $8.221,76 | N/A |
| 2026-05-08 | $0,000000000000000000 | $2.202,70 | $0,04905160 |
| 2026-05-07 | $0,000000000000000000 | $4.075,64 | $0,04677884 |
| 2026-05-06 | $0,000000000000000000 | $3.273,25 | $0,04659349 |
| 2026-05-05 | $0,000000000000000000 | $556,37 | $0,04020671 |
| 2026-05-04 | $0,000000000000000000 | $33,99 | $0,04680000 |
| 2026-05-03 | $0,000000000000000000 | $251,73 | $0,04420000 |
| 2026-05-02 | $0,000000000000000000 | $959,06 | $0,04691024 |
| 2026-05-01 | $0,000000000000000000 | $14.947,03 | $0,04485465 |
| 2026-04-30 | $0,000000000000000000 | $882,54 | $0,04780019 |
| 2026-04-29 | $0,000000000000000000 | $435,08 | $0,04413839 |
| 2026-04-28 | $0,000000000000000000 | $4.111,57 | $0,04616192 |
| 2026-04-27 | $0,000000000000000000 | $231,75 | $0,04386267 |
| 2026-04-26 | $0,000000000000000000 | $10.780,56 | $0,04668542 |
| 2026-04-25 | $0,000000000000000000 | $3.671,56 | $0,04599436 |
| 2026-04-24 | $0,000000000000000000 | $1.273,35 | $0,04437905 |
| 2026-04-23 | $0,000000000000000000 | $825,42 | $0,04271459 |
| 2026-04-22 | $0,000000000000000000 | $2.552,96 | $0,04104421 |
| 2026-04-21 | $0,000000000000000000 | $674,78 | $0,04308402 |
| 2026-04-20 | $0,000000000000000000 | $184,81 | $0,03906598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
