| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-03-24 | $1.387.925.263 | $367.988.066 | $0,499658 | N/A |
| 2023-03-23 | $1.319.674.424 | $598.831.414 | $0,474639 | $0,499658 |
| 2023-03-22 | $1.354.374.110 | $352.429.287 | $0,487460 | $0,474639 |
| 2023-03-21 | $1.274.090.618 | $509.220.915 | $0,458138 | $0,487460 |
| 2023-03-20 | $1.396.790.511 | $496.575.790 | $0,493220 | $0,458138 |
| 2023-03-19 | $1.347.915.476 | $594.615.004 | $0,483458 | $0,493220 |
| 2023-03-18 | $1.407.419.366 | $643.169.672 | $0,506729 | $0,483458 |
| 2023-03-17 | $1.151.550.047 | $347.352.632 | $0,413663 | $0,506729 |
| 2023-03-16 | $1.086.148.366 | $484.650.783 | $0,391047 | $0,413663 |
| 2023-03-15 | $1.254.272.882 | $596.024.975 | $0,450078 | $0,391047 |
| 2023-03-14 | $1.150.579.096 | $454.380.422 | $0,413010 | $0,450078 |
| 2023-03-13 | $1.092.280.798 | $289.542.348 | $0,394715 | $0,413010 |
| 2023-03-12 | $929.427.402 | $246.828.535 | $0,335932 | $0,394715 |
| 2023-03-11 | $944.374.912 | $383.235.964 | $0,339500 | $0,335932 |
| 2023-03-10 | $929.447.751 | $359.491.976 | $0,335653 | $0,339500 |
| 2023-03-09 | $1.003.852.210 | $236.419.084 | $0,360261 | $0,335653 |
| 2023-03-08 | $1.104.669.298 | $221.639.246 | $0,398902 | $0,360261 |
| 2023-03-07 | $1.160.349.119 | $219.287.907 | $0,417357 | $0,398902 |
| 2023-03-06 | $1.106.839.403 | $171.166.224 | $0,400238 | $0,417357 |
| 2023-03-05 | $1.113.658.070 | $229.805.526 | $0,401040 | $0,400238 |
| 2023-03-04 | $1.177.532.402 | $373.931.922 | $0,425033 | $0,401040 |
| 2023-03-03 | $1.235.098.162 | $209.900.277 | $0,444612 | $0,425033 |
| 2023-03-02 | $1.304.886.183 | $274.766.132 | $0,469729 | $0,444612 |
| 2023-03-01 | $1.184.718.927 | $207.018.660 | $0,428144 | $0,469729 |
| 2023-02-28 | $1.268.483.426 | $225.045.634 | $0,457040 | $0,428144 |
| 2023-02-27 | $1.313.273.812 | $183.474.591 | $0,472998 | $0,457040 |
| 2023-02-26 | $1.265.014.826 | $187.522.778 | $0,456170 | $0,472998 |
| 2023-02-25 | $1.283.415.110 | $287.867.594 | $0,462184 | $0,456170 |
| 2023-02-24 | $1.365.166.000 | $246.091.461 | $0,492486 | $0,462184 |
| 2023-02-23 | $1.413.606.474 | $360.669.512 | $0,509626 | $0,492486 |
| 2023-02-22 | $1.443.806.712 | $483.460.618 | $0,520816 | $0,509626 |
