Fanton Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $1,87 | N/A |
| 2026-06-25 | $0,000000000000000000 | $72,62 | $0,00002786 |
| 2026-06-24 | $0,000000000000000000 | $2,38 | $0,00002848 |
| 2026-06-23 | $0,000000000000000000 | $1,98 | $0,00003035 |
| 2026-06-22 | $0,000000000000000000 | $4,58 | $0,00003191 |
| 2026-06-21 | $0,000000000000000000 | $2,36 | $0,00003177 |
| 2026-06-20 | $0,000000000000000000 | $2,07 | $0,00003121 |
| 2026-06-19 | $0,000000000000000000 | $5,56 | $0,00003083 |
| 2026-06-18 | $0,000000000000000000 | $91,54 | $0,00003144 |
| 2026-06-17 | $0,000000000000000000 | $112,75 | $0,00003212 |
| 2026-06-16 | $0,000000000000000000 | $1,69 | $0,00003525 |
| 2026-06-15 | $0,000000000000000000 | $1,75 | $0,00004018 |
| 2026-06-14 | $0,000000000000000000 | $1,75 | $0,00004163 |
| 2026-06-10 | $0,000000000000000000 | $40,65 | $0,00004163 |
| 2026-06-09 | $0,000000000000000000 | $40,65 | $0,00004065 |
| 2026-06-08 | $0,000000000000000000 | $74,04 | $0,00004065 |
| 2026-06-07 | $0,000000000000000000 | $74,04 | $0,00003943 |
| 2026-06-06 | $0,000000000000000000 | $1,87 | $0,00003943 |
| 2026-06-05 | $0,000000000000000000 | $1,72 | $0,00003335 |
| 2026-06-04 | $0,000000000000000000 | $2,00 | $0,00003794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
