fapcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $4.761,35 | $23,82 | N/A |
| 2026-11-06 | $4.759,76 | $23,81 | $0,00000477 |
| 2026-11-03 | $4.890,08 | $1,14 | $0,00000476 |
| 2026-11-02 | $4.908,36 | $1,14 | $0,00000490 |
| 2026-11-01 | $5.081,63 | $3,77 | $0,00000491 |
| 2026-10-31 | $5.123,43 | $1,34 | $0,00000509 |
| 2026-10-30 | $5.167,99 | $1,45 | $0,00000513 |
| 2026-10-19 | $5.572,76 | $1,47 | $0,00000517 |
| 2026-10-18 | $5.555,83 | $34,90 | $0,00000558 |
| 2026-10-17 | $5.609,14 | $36,28 | $0,00000556 |
| 2026-10-16 | $5.642,85 | $1,047 | $0,00000561 |
| 2026-10-10 | $6.054,63 | $67,71 | $0,00000565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
