Fapcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $383.966 | $2.163,03 | N/A |
| 2026-07-15 | $386.457 | $1.820,66 | $0,00039011 |
| 2026-07-14 | $403.193 | $5.493,89 | $0,00040701 |
| 2026-07-13 | $375.744 | $3.025,65 | $0,00037930 |
| 2026-07-12 | $401.857 | $6.027,25 | $0,00040566 |
| 2026-07-11 | $389.707 | $3.817,37 | $0,00039339 |
| 2026-07-10 | $401.927 | $13.331,02 | $0,00040573 |
| 2026-07-09 | $464.210 | $4.575,09 | $0,00046860 |
| 2026-07-08 | $451.265 | $10.583,30 | $0,00045553 |
| 2026-07-07 | $466.113 | $5.351,78 | $0,00047052 |
| 2026-07-06 | $478.799 | $9.225,55 | $0,00048333 |
| 2026-07-05 | $527.305 | $2.480,91 | $0,00053229 |
| 2026-07-04 | $541.380 | $6.523,60 | $0,00054650 |
| 2026-07-03 | $577.969 | $9.466,76 | $0,00058343 |
| 2026-07-02 | $617.859 | $8.482,10 | $0,00062370 |
| 2026-07-01 | $621.341 | $15.069,56 | $0,00062722 |
| 2026-06-30 | $589.951 | $17.252,77 | $0,00059553 |
| 2026-06-29 | $627.415 | $20.664 | $0,00063335 |
| 2026-06-28 | $585.777 | $12.163,64 | $0,00059132 |
| 2026-06-27 | $607.652 | $10.852,83 | $0,00061340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
