Fapcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.767.610 | $25.475 | N/A |
| 2026-10-15 | $1.774.581 | $26.259 | $0,00178433 |
| 2026-10-14 | $1.830.539 | $38.308 | $0,00179137 |
| 2026-10-13 | $1.482.547 | $27.652 | $0,00184786 |
| 2026-10-12 | $1.738.973 | $24.589 | $0,00149657 |
| 2026-10-11 | $1.704.477 | $35.583 | $0,00175542 |
| 2026-10-10 | $1.497.629 | $24.992 | $0,00172060 |
| 2026-10-09 | $1.502.732 | $25.253 | $0,00151180 |
| 2026-10-08 | $1.599.108 | $25.605 | $0,00151695 |
| 2026-10-07 | $1.720.443 | $29.211 | $0,00161424 |
| 2026-10-06 | $1.791.851 | $37.231 | $0,00173672 |
| 2026-10-05 | $2.203.800 | $36.645 | $0,00180880 |
| 2026-10-04 | $2.225.588 | $37.568 | $0,00222465 |
| 2026-10-03 | $2.254.347 | $41.100 | $0,00224664 |
| 2026-10-02 | $2.452.060 | $45.693 | $0,00227567 |
| 2026-10-01 | $2.528.908 | $31.134 | $0,00247525 |
| 2026-09-30 | $2.532.013 | $27.516 | $0,00255283 |
| 2026-09-29 | $2.462.090 | $41.672 | $0,00255596 |
| 2026-09-28 | $2.808.678 | $36.500 | $0,00248538 |
| 2026-09-27 | $2.754.308 | $44.827 | $0,00283525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
