Fapcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.323.881 | $40.864 | N/A |
| 2026-08-30 | $1.441.844 | $52.977 | $0,00133640 |
| 2026-08-29 | $1.522.893 | $54.372 | $0,00145548 |
| 2026-08-28 | $1.645.296 | $102.675 | $0,00153730 |
| 2026-08-27 | $1.594.325 | $103.834 | $0,00166086 |
| 2026-08-26 | $1.427.776 | $120.482 | $0,00160940 |
| 2026-08-25 | $1.566.086 | $144.393 | $0,00144128 |
| 2026-08-24 | $1.312.972 | $257.854 | $0,00158090 |
| 2026-08-23 | $1.406.778 | $151.501 | $0,00132539 |
| 2026-08-22 | $1.225.950 | $183.453 | $0,00142008 |
| 2026-08-21 | $870.557 | $85.187 | $0,00123754 |
| 2026-08-20 | $693.115 | $38.104 | $0,00087879 |
| 2026-08-19 | $604.908 | $30.140 | $0,00069967 |
| 2026-08-18 | $632.288 | $51.532 | $0,00061063 |
| 2026-08-17 | $814.443 | $36.220 | $0,00063827 |
| 2026-08-16 | $907.086 | $42.194 | $0,00082215 |
| 2026-08-15 | $905.284 | $62.114 | $0,00091566 |
| 2026-08-14 | $884.868 | $68.484 | $0,00091385 |
| 2026-08-13 | $750.599 | $46.058 | $0,00089324 |
| 2026-08-12 | $809.946 | $43.840 | $0,00075770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
