Fapcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $509.704 | $39.681 | N/A |
| 2026-05-30 | $506.142 | $80.938 | $0,00051480 |
| 2026-05-29 | $535.243 | $27.417 | $0,00051093 |
| 2026-05-28 | $547.859 | $26.333 | $0,00053913 |
| 2026-05-27 | $550.859 | $27.047 | $0,00055306 |
| 2026-05-26 | $584.445 | $27.434 | $0,00055597 |
| 2026-05-25 | $644.876 | $25.830 | $0,00058993 |
| 2026-05-24 | $649.110 | $27.226 | $0,00065097 |
| 2026-05-23 | $641.198 | $29.943 | $0,00065525 |
| 2026-05-22 | $719.823 | $27.054 | $0,00064716 |
| 2026-05-21 | $735.409 | $30.766 | $0,00072663 |
| 2026-05-20 | $769.357 | $27.564 | $0,00074237 |
| 2026-05-19 | $853.389 | $27.885 | $0,00077663 |
| 2026-05-18 | $834.162 | $35.738 | $0,00085975 |
| 2026-05-17 | $797.069 | $28.315 | $0,00084267 |
| 2026-05-16 | $831.416 | $32.824 | $0,00080456 |
| 2026-05-15 | $866.409 | $35.405 | $0,00083614 |
| 2026-05-14 | $778.075 | $50.845 | $0,00087448 |
| 2026-05-13 | $851.472 | $92.582 | $0,00078535 |
| 2026-05-12 | $827.709 | $79.729 | $0,00086072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
