Fapcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $1.463.731 | $141.492 | N/A |
| 2026-11-06 | $1.187.541 | $24.193 | $0,00147758 |
| 2026-11-05 | $1.286.004 | $27.556 | $0,00119878 |
| 2026-11-04 | $1.297.373 | $25.416 | $0,00129817 |
| 2026-11-03 | $1.309.799 | $25.155 | $0,00130965 |
| 2026-11-02 | $1.369.794 | $25.590 | $0,00132219 |
| 2026-11-01 | $1.397.116 | $24.775 | $0,00138275 |
| 2026-10-31 | $1.426.184 | $26.054 | $0,00141033 |
| 2026-10-30 | $1.458.453 | $24.770 | $0,00143968 |
| 2026-10-29 | $1.610.180 | $28.251 | $0,00147225 |
| 2026-10-28 | $1.528.629 | $26.736 | $0,00162541 |
| 2026-10-27 | $1.485.859 | $25.551 | $0,00154309 |
| 2026-10-26 | $1.525.948 | $25.717 | $0,00149992 |
| 2026-10-25 | $1.619.202 | $28.729 | $0,00154038 |
| 2026-10-24 | $1.853.666 | $27.239 | $0,00163452 |
| 2026-10-23 | $1.845.497 | $25.689 | $0,00187120 |
| 2026-10-22 | $1.926.542 | $25.845 | $0,00186296 |
| 2026-10-21 | $1.958.930 | $30.297 | $0,00194477 |
| 2026-10-20 | $1.910.459 | $30.305 | $0,00197746 |
| 2026-10-19 | $1.955.915 | $36.020 | $0,00192853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
