FAR Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $11.653.300 | $341.560 | N/A |
| 2026-05-18 | $11.918.574 | $397.562 | $0,00239106 |
| 2026-05-17 | $12.761.662 | $425.717 | $0,00244704 |
| 2026-05-16 | $12.982.435 | $415.423 | $0,00261831 |
| 2026-05-15 | $12.727.418 | $386.728 | $0,00266486 |
| 2026-05-14 | $12.565.389 | $358.812 | $0,00260578 |
| 2026-05-13 | $12.442.484 | $481.970 | $0,00257263 |
| 2026-05-12 | $12.811.056 | $445.005 | $0,00255209 |
| 2026-05-11 | $11.892.273 | $379.638 | $0,00262848 |
| 2026-05-10 | $11.790.042 | $303.811 | $0,00244008 |
| 2026-05-09 | $11.689.719 | $327.746 | $0,00241988 |
| 2026-05-08 | $11.169.178 | $315.642 | $0,00239851 |
| 2026-05-07 | $11.625.178 | $349.874 | $0,00228944 |
| 2026-05-06 | $12.151.373 | $320.546 | $0,00238125 |
| 2026-05-05 | $12.153.788 | $426.512 | $0,00248475 |
| 2026-05-04 | $12.175.018 | $385.847 | $0,00249241 |
| 2026-05-03 | $12.255.049 | $344.387 | $0,00249797 |
| 2026-05-02 | $12.327.627 | $368.116 | $0,00251445 |
| 2026-05-01 | $11.519.397 | $329.095 | $0,00252869 |
| 2026-04-30 | $11.235.198 | $308.360 | $0,00236294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
