FAR Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $3.900.593 | $51.112 | N/A |
| 2026-10-13 | $4.008.472 | $61.375 | $0,00079605 |
| 2026-10-12 | $3.918.787 | $40.528 | $0,00081807 |
| 2026-10-11 | $4.024.493 | $33.088 | $0,00079976 |
| 2026-10-10 | $4.029.037 | $60.347 | $0,00082188 |
| 2026-10-09 | $3.903.731 | $50.652 | $0,00082282 |
| 2026-10-08 | $4.120.553 | $42.471 | $0,00079724 |
| 2026-10-07 | $4.112.085 | $46.664 | $0,00084152 |
| 2026-10-06 | $4.081.510 | $81.130 | $0,00083980 |
| 2026-10-05 | $4.078.954 | $34.311 | $0,00083356 |
| 2026-10-04 | $4.103.567 | $64.048 | $0,00083304 |
| 2026-10-03 | $4.524.270 | $67.295 | $0,00083808 |
| 2026-10-02 | $4.051.878 | $44.675 | $0,00092416 |
| 2026-10-01 | $4.170.612 | $45.316 | $0,00082767 |
| 2026-09-30 | $4.233.528 | $57.077 | $0,00085198 |
| 2026-09-29 | $4.443.507 | $42.141 | $0,00086483 |
| 2026-09-28 | $4.443.281 | $45.160 | $0,00090774 |
| 2026-09-27 | $4.288.855 | $54.272 | $0,00090769 |
| 2026-09-26 | $4.456.589 | $32.596 | $0,00087616 |
| 2026-09-25 | $4.474.641 | $46.046 | $0,00091043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
