FAR Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $4.650.944 | $47.229 | N/A |
| 2026-08-18 | $4.642.888 | $56.845 | $0,00095161 |
| 2026-08-17 | $4.676.616 | $48.997 | $0,00094996 |
| 2026-08-16 | $4.629.190 | $60.871 | $0,00095667 |
| 2026-08-15 | $4.457.358 | $67.240 | $0,00094693 |
| 2026-08-14 | $4.215.962 | $51.492 | $0,00091178 |
| 2026-08-13 | $4.202.132 | $68.905 | $0,00086241 |
| 2026-08-12 | $4.250.808 | $44.102 | $0,00085961 |
| 2026-08-11 | $4.302.347 | $57.134 | $0,00086957 |
| 2026-08-10 | $4.606.512 | $44.697 | $0,00088012 |
| 2026-08-09 | $4.939.727 | $38.771 | $0,00094234 |
| 2026-08-08 | $4.980.308 | $46.670 | $0,00101052 |
| 2026-08-07 | $5.092.178 | $51.291 | $0,00101882 |
| 2026-08-06 | $5.225.112 | $59.376 | $0,00104170 |
| 2026-08-05 | $5.137.665 | $62.388 | $0,00106891 |
| 2026-08-04 | $5.969.133 | $57.967 | $0,00105103 |
| 2026-08-03 | $8.110.792 | $105.381 | $0,00122112 |
| 2026-08-02 | $8.129.226 | $118.611 | $0,00165925 |
| 2026-08-01 | $8.154.789 | $124.047 | $0,00166287 |
| 2026-07-31 | $8.425.387 | $130.812 | $0,00166811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
