FAR Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $5.028.824 | $53.159 | N/A |
| 2026-08-27 | $5.064.469 | $74.861 | $0,00102790 |
| 2026-08-26 | $5.199.337 | $49.183 | $0,00103519 |
| 2026-08-25 | $5.275.775 | $49.599 | $0,00106365 |
| 2026-08-24 | $5.284.079 | $47.988 | $0,00107929 |
| 2026-08-23 | $5.263.343 | $50.348 | $0,00108108 |
| 2026-08-22 | $5.288.398 | $51.195 | $0,00107684 |
| 2026-08-21 | $5.278.671 | $81.895 | $0,00108197 |
| 2026-08-20 | $5.150.114 | $74.682 | $0,00108003 |
| 2026-08-19 | $4.650.944 | $47.229 | $0,00105372 |
| 2026-08-18 | $4.642.895 | $56.852 | $0,00095161 |
| 2026-08-17 | $4.676.669 | $49.060 | $0,00094996 |
| 2026-08-16 | $4.629.451 | $61.049 | $0,00095669 |
| 2026-08-15 | $4.459.697 | $67.173 | $0,00094698 |
| 2026-08-14 | $4.218.045 | $51.594 | $0,00091226 |
| 2026-08-13 | $4.202.132 | $68.905 | $0,00086284 |
| 2026-08-12 | $4.250.808 | $44.102 | $0,00085961 |
| 2026-08-11 | $4.302.347 | $57.134 | $0,00086957 |
| 2026-08-10 | $4.605.731 | $49.157 | $0,00088012 |
| 2026-08-09 | $4.939.753 | $38.813 | $0,00094218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
