FAR Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $11.963.935 | $65.626 | N/A |
| 2026-07-03 | $12.075.883 | $141.685 | $0,00247420 |
| 2026-07-02 | $12.056.323 | $146.444 | $0,00247021 |
| 2026-07-01 | $12.057.528 | $146.329 | $0,00247061 |
| 2026-06-30 | $12.075.787 | $69.651 | $0,00247446 |
| 2026-06-29 | $13.049.409 | $63.895 | $0,00267397 |
| 2026-06-28 | $13.084.589 | $155.399 | $0,00268125 |
| 2026-06-27 | $13.060.622 | $64.190 | $0,00267638 |
| 2026-06-26 | $13.031.975 | $143.286 | $0,00267078 |
| 2026-06-25 | $13.083.572 | $139.932 | $0,00268137 |
| 2026-06-24 | $13.248.712 | $151.565 | $0,00271524 |
| 2026-06-23 | $13.252.599 | $151.860 | $0,00271607 |
| 2026-06-22 | $13.271.971 | $99.233 | $0,00272005 |
| 2026-06-21 | $13.223.334 | $88.968 | $0,00271010 |
| 2026-06-20 | $13.278.961 | $150.654 | $0,00272156 |
| 2026-06-19 | $13.339.280 | $159.174 | $0,00273397 |
| 2026-06-18 | $13.375.247 | $99.086 | $0,00274137 |
| 2026-06-17 | $13.725.333 | $112.019 | $0,00281316 |
| 2026-06-16 | $15.075.049 | $147.260 | $0,00308983 |
| 2026-06-15 | $13.815.889 | $196.068 | $0,00283176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
