FaraLand Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $93.543 | $38,04 | N/A |
| 2026-05-19 | $93.536 | $38,03 | $0,00214547 |
| 2026-05-18 | $93.536 | $38,03 | $0,00214533 |
| 2026-05-17 | $95.524 | $3,29 | $0,00214533 |
| 2026-05-16 | $97.941 | $6,81 | $0,00219092 |
| 2026-05-15 | $98.762 | $1,26 | $0,00224630 |
| 2026-05-14 | $98.762 | $1,26 | $0,00226625 |
| 2026-05-13 | $96.373 | $22,23 | $0,00226625 |
| 2026-05-12 | $97.630 | $22,58 | $0,00221153 |
| 2026-05-11 | $97.630 | $22,58 | $0,00223982 |
| 2026-05-10 | $94.870 | $17,66 | $0,00223982 |
| 2026-05-09 | $93.555 | $1,35 | $0,00217426 |
| 2026-05-08 | $93.016 | $1,42 | $0,00214575 |
| 2026-05-07 | $93.016 | $1,42 | $0,00213336 |
| 2026-05-04 | $90.506 | $15,34 | $0,00213336 |
| 2026-05-03 | $90.506 | $15,34 | $0,00207576 |
| 2026-05-02 | $90.570 | $732,97 | $0,00207576 |
| 2026-05-01 | $90.570 | $732,97 | $0,00207729 |
| 2026-04-29 | $90.725 | $5,64 | $0,00207729 |
| 2026-04-28 | $90.814 | $5,64 | $0,00208095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
