FaraLand Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $104.605 | $7,96 | N/A |
| 2026-10-26 | $104.031 | $7,28 | $0,00239919 |
| 2026-10-25 | $104.190 | $7,80 | $0,00238603 |
| 2026-10-24 | $103.728 | $16,37 | $0,00238968 |
| 2026-10-23 | $104.801 | $6,66 | $0,00237908 |
| 2026-10-19 | $102.402 | $7,64 | $0,00240369 |
| 2026-10-18 | $102.072 | $7,61 | $0,00234867 |
| 2026-10-13 | $104.953 | $2,64 | $0,00234111 |
| 2026-10-12 | $106.432 | $1,53 | $0,00240717 |
| 2026-10-07 | $110.004 | $4,94 | $0,00244110 |
| 2026-10-06 | $110.024 | $4,83 | $0,00252302 |
| 2026-10-04 | $111.075 | $1,15 | $0,00252348 |
| 2026-10-03 | $108.664 | $1,30 | $0,00254760 |
| 2026-09-30 | $107.635 | $6,01 | $0,00249230 |
| 2026-09-29 | $108.102 | $5,91 | $0,00246869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
