FaraLand Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $103.207 | $1,45 | N/A |
| 2026-09-11 | $100.644 | $22,46 | $0,00236713 |
| 2026-09-10 | $100.453 | $22,52 | $0,00230835 |
| 2026-09-08 | $105.596 | $3,02 | $0,00230398 |
| 2026-09-07 | $105.246 | $3,01 | $0,00242193 |
| 2026-09-03 | $98.316 | $9,76 | $0,00241390 |
| 2026-09-02 | $97.137 | $18,02 | $0,00225496 |
| 2026-09-01 | $97.625 | $4,75 | $0,00222792 |
| 2026-08-27 | $100.313 | $22,81 | $0,00223910 |
| 2026-08-22 | $98.237 | $1,34 | $0,00230076 |
| 2026-08-21 | $93.198 | $1,15 | $0,00225313 |
| 2026-08-20 | $92.413 | $1,14 | $0,00213757 |
| 2026-08-18 | $86.106 | $6,87 | $0,00211956 |
| 2026-08-17 | $86.442 | $19,64 | $0,00197490 |
| 2026-08-16 | $86.257 | $19,54 | $0,00198262 |
| 2026-08-15 | $87.043 | $2,79 | $0,00197837 |
| 2026-08-14 | $86.013 | $2,35 | $0,00199641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
