FarLaunch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $241,17 | $0,00017421 | N/A |
2024-05-31 | $0,000000000000000000 | $2.280,64 | $0,00018166 | $0,00017421 |
2024-05-30 | $0,000000000000000000 | $613,89 | $0,00017081 | $0,00018166 |
2024-05-29 | $0,000000000000000000 | $2.210,92 | $0,00016115 | $0,00017081 |
2024-05-28 | $0,000000000000000000 | $204,28 | $0,00021596 | $0,00016115 |
2024-05-27 | $0,000000000000000000 | $144,07 | $0,00023334 | $0,00021596 |
2024-05-26 | $0,000000000000000000 | $602,11 | $0,00023796 | $0,00023334 |
2024-05-25 | $0,000000000000000000 | $883,13 | $0,00025477 | $0,00023796 |
2024-05-24 | $0,000000000000000000 | $3.170,35 | $0,00025032 | $0,00025477 |
2024-05-23 | $0,000000000000000000 | $6.414,50 | $0,00041116 | $0,00025032 |
2024-05-22 | $0,000000000000000000 | $3.389,63 | $0,00047042 | $0,00041116 |
2024-05-21 | $0,000000000000000000 | $563,75 | $0,00023768 | $0,00047042 |
2024-05-20 | $0,000000000000000000 | $1.026,21 | $0,00019847 | $0,00023768 |
2024-05-19 | $0,000000000000000000 | $145,81 | $0,00022277 | $0,00019847 |
2024-05-18 | $0,000000000000000000 | $446,68 | $0,00023494 | $0,00022277 |
2024-05-17 | $0,000000000000000000 | $350,18 | $0,00024282 | $0,00023494 |
2024-05-16 | $0,000000000000000000 | $709,17 | $0,00025601 | $0,00024282 |
2024-05-15 | $0,000000000000000000 | $636,27 | $0,00022183 | $0,00025601 |
2024-05-14 | $0,000000000000000000 | $256,63 | $0,00026262 | $0,00022183 |
2024-05-13 | $0,000000000000000000 | $1.012,61 | $0,00024113 | $0,00026262 |
2024-05-12 | $0,000000000000000000 | $1.243,18 | $0,00025999 | $0,00024113 |
2024-05-11 | $0,000000000000000000 | $1.085,68 | $0,00025395 | $0,00025999 |
2024-05-10 | $0,000000000000000000 | $214,97 | $0,00023293 | $0,00025395 |
2024-05-09 | $0,000000000000000000 | $255,29 | $0,00023108 | $0,00023293 |
2024-05-08 | $0,000000000000000000 | $357,58 | $0,00025325 | $0,00023108 |
2024-05-07 | $0,000000000000000000 | $4.527,85 | $0,00025930 | $0,00025325 |
2024-05-06 | $0,000000000000000000 | $1.557,91 | $0,00023819 | $0,00025930 |
2024-05-05 | $0,000000000000000000 | $545,19 | $0,00033600 | $0,00023819 |
2024-05-04 | $0,000000000000000000 | $1.402,39 | $0,00034644 | $0,00033600 |
2024-05-03 | $0,000000000000000000 | $1.634,12 | $0,00032010 | $0,00034644 |
2024-05-02 | $0,000000000000000000 | $1.977,04 | $0,00030476 | $0,00032010 |
Ali želite podatke v drugi valuti? Uporabite naš API