FARM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $63.374 | $162,84 | N/A |
| 2026-05-27 | $58.625 | $10,26 | $0,052825 |
| 2026-05-26 | $58.984 | $21,46 | $0,04886672 |
| 2026-05-25 | $58.281 | $138,24 | $0,04916528 |
| 2026-05-24 | $61.320 | $13,02 | $0,04857944 |
| 2026-05-23 | $60.960 | $324,79 | $0,051118 |
| 2026-05-22 | $62.252 | $2.742,99 | $0,050808 |
| 2026-05-21 | $48.695 | $38,09 | $0,051888 |
| 2026-05-20 | $48.690 | $113,49 | $0,04058875 |
| 2026-05-19 | $48.690 | $113,49 | $0,04058514 |
| 2026-05-14 | $48.120 | $28,68 | $0,04058514 |
| 2026-05-13 | $48.115 | $28,68 | $0,04010995 |
| 2026-05-12 | $48.992 | $23,34 | $0,04010609 |
| 2026-05-11 | $48.992 | $23,34 | $0,04083686 |
| 2026-05-09 | $49.737 | $43,25 | $0,04083686 |
| 2026-05-08 | $49.737 | $43,25 | $0,04145784 |
| 2026-05-07 | $51.240 | $29,40 | $0,04145784 |
| 2026-05-06 | $50.036 | $52,14 | $0,04271051 |
| 2026-05-05 | $50.036 | $165,90 | $0,04170683 |
| 2026-05-04 | $47.976 | $130,75 | $0,04170266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
