FARM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $35.852 | $1,002 | N/A |
| 2026-10-20 | $35.860 | $14,95 | $0,02988422 |
| 2026-10-19 | $35.431 | $64,44 | $0,02989083 |
| 2026-10-18 | $37.617 | $3,42 | $0,02953333 |
| 2026-10-17 | $37.613 | $3,42 | $0,03135490 |
| 2026-10-16 | $37.614 | $2,31 | $0,03135184 |
| 2026-10-15 | $37.614 | $2,30 | $0,03135238 |
| 2026-10-13 | $37.614 | $55,34 | $0,03135275 |
| 2026-10-12 | $37.615 | $55,34 | $0,03135250 |
| 2026-10-04 | $39.609 | $3,60 | $0,03135318 |
| 2026-10-03 | $39.491 | $0,674468 | $0,03301579 |
| 2026-10-01 | $39.719 | $61,40 | $0,03291693 |
| 2026-09-30 | $41.920 | $3,81 | $0,03310771 |
| 2026-09-29 | $41.922 | $14,28 | $0,03494230 |
| 2026-09-28 | $41.673 | $3,31 | $0,03494349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
