FARM2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $7.208,81 | $9,06 | N/A |
| 2026-06-06 | $7.521,21 | $3,76 | $0,00000721 |
| 2026-06-05 | $7.521,21 | $3,76 | $0,00000751 |
| 2026-06-02 | $9.516,64 | $4,90 | $0,00000751 |
| 2026-06-01 | $9.516,64 | $4,90 | $0,00000952 |
| 2026-05-30 | $9.665,68 | $28,42 | $0,00000952 |
| 2026-05-29 | $9.649,84 | $58,44 | $0,00000967 |
| 2026-05-28 | $10.058,73 | $54,79 | $0,00000965 |
| 2026-05-27 | $10.058,73 | $54,79 | $0,00001006 |
| 2026-05-25 | $10.322,56 | $8,41 | $0,00001006 |
| 2026-05-24 | $10.322,56 | $8,41 | $0,00001025 |
| 2026-05-23 | $10.228,76 | $5,65 | $0,00001025 |
| 2026-05-22 | $10.322,51 | $59,12 | $0,00001023 |
| 2026-05-21 | $10.087,38 | $58,56 | $0,00001032 |
| 2026-05-20 | $9.964,90 | $17,11 | $0,00001008 |
| 2026-05-19 | $10.205,40 | $16,94 | $0,00000990 |
| 2026-05-18 | $10.233,45 | $25,06 | $0,00001023 |
| 2026-05-17 | $10.218,47 | $25,20 | $0,00001023 |
| 2026-05-16 | $10.643,44 | $51,27 | $0,00001022 |
| 2026-05-15 | $10.885,08 | $172,01 | $0,00001064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
