FARM2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $10.855,90 | $27,66 | N/A |
| 2026-05-12 | $11.063,13 | $22,38 | $0,00001085 |
| 2026-05-11 | $10.744,31 | $254,91 | $0,00001106 |
| 2026-05-10 | $9.355,02 | $213,88 | $0,00001074 |
| 2026-05-09 | $10.000,35 | $27,38 | $0,00000936 |
| 2026-05-08 | $9.420,70 | $36,78 | $0,00000999 |
| 2026-05-07 | $9.752,71 | $82,87 | $0,00000942 |
| 2026-05-06 | $8.768,18 | $4,36 | $0,00000975 |
| 2026-05-05 | $8.751,54 | $4,35 | $0,00000877 |
| 2026-05-04 | $9.004,48 | $128,58 | $0,00000874 |
| 2026-05-03 | $9.004,48 | $128,58 | $0,00000900 |
| 2026-05-02 | $9.206,41 | $41,54 | $0,00000900 |
| 2026-05-01 | $9.465,31 | $263,40 | $0,00000920 |
| 2026-04-30 | $9.429,82 | $477,62 | $0,00000947 |
| 2026-04-29 | $9.428,39 | $31,91 | $0,00000943 |
| 2026-04-28 | $9.552,41 | $65,10 | $0,00000943 |
| 2026-04-27 | $10.160,70 | $34,24 | $0,00000960 |
| 2026-04-26 | $10.120,62 | $39,16 | $0,00001012 |
| 2026-04-25 | $9.965,17 | $19,70 | $0,00001012 |
| 2026-04-24 | $9.758,54 | $153,32 | $0,00000997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
