Fartboy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $18.564.415 | $439.891 | N/A |
| 2026-10-22 | $19.676.429 | $401.085 | $0,01857582 |
| 2026-10-21 | $20.409.410 | $680.930 | $0,01968852 |
| 2026-10-20 | $19.339.938 | $655.770 | $0,02042195 |
| 2026-10-19 | $20.010.408 | $465.494 | $0,01935182 |
| 2026-10-18 | $20.270.925 | $686.993 | $0,02002270 |
| 2026-10-17 | $19.723.543 | $1.078.041 | $0,02028338 |
| 2026-10-16 | $19.428.961 | $1.063.743 | $0,01973566 |
| 2026-10-15 | $17.870.341 | $421.157 | $0,01944090 |
| 2026-10-14 | $18.107.084 | $1.007.405 | $0,01788132 |
| 2026-10-13 | $17.652.152 | $464.577 | $0,01811821 |
| 2026-10-12 | $18.534.336 | $348.983 | $0,01766300 |
| 2026-10-11 | $19.240.733 | $567.560 | $0,01854572 |
| 2026-10-10 | $19.333.355 | $443.179 | $0,01925255 |
| 2026-10-09 | $18.832.334 | $2.930.254 | $0,01934523 |
| 2026-10-08 | $19.106.862 | $599.206 | $0,01884389 |
| 2026-10-07 | $19.530.144 | $418.148 | $0,01911859 |
| 2026-10-06 | $20.290.791 | $712.077 | $0,01954213 |
| 2026-10-05 | $21.541.387 | $999.510 | $0,02030325 |
| 2026-10-04 | $19.375.937 | $1.069.618 | $0,02155461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
