Fartboy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $9.590.619 | $516.334 | N/A |
| 2026-07-23 | $10.777.808 | $279.726 | $0,00959650 |
| 2026-07-22 | $11.471.651 | $435.885 | $0,01078442 |
| 2026-07-21 | $11.132.813 | $434.232 | $0,01147869 |
| 2026-07-20 | $10.395.960 | $351.853 | $0,01113964 |
| 2026-07-19 | $10.013.882 | $547.286 | $0,01040234 |
| 2026-07-18 | $8.553.061 | $244.557 | $0,01002003 |
| 2026-07-17 | $8.667.517 | $234.844 | $0,00855831 |
| 2026-07-16 | $9.329.747 | $228.384 | $0,00867284 |
| 2026-07-15 | $9.660.030 | $302.393 | $0,00933547 |
| 2026-07-14 | $9.040.791 | $194.308 | $0,00966596 |
| 2026-07-13 | $9.218.486 | $335.831 | $0,00904634 |
| 2026-07-12 | $9.131.045 | $268.807 | $0,00922414 |
| 2026-07-11 | $9.504.838 | $656.049 | $0,00913665 |
| 2026-07-10 | $8.443.798 | $318.476 | $0,00951067 |
| 2026-07-09 | $8.336.602 | $387.266 | $0,00844898 |
| 2026-07-08 | $8.484.030 | $428.175 | $0,00834172 |
| 2026-07-07 | $8.733.413 | $251.955 | $0,00848924 |
| 2026-07-06 | $8.813.406 | $444.481 | $0,00873877 |
| 2026-07-05 | $9.013.223 | $285.681 | $0,00881881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
