Fartcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $10.207,60 | $621,01 | N/A |
| 2026-10-26 | $8.611,08 | $402,59 | $0,00001021 |
| 2026-10-25 | $9.576,33 | $393,51 | $0,00000861 |
| 2026-10-24 | $12.385,70 | $677,56 | $0,00000958 |
| 2026-10-23 | $13.858,15 | $1.709,17 | $0,00001239 |
| 2026-10-22 | $15.994,03 | $1.646,38 | $0,00001386 |
| 2026-10-21 | $18.493,88 | $448,19 | $0,00001599 |
| 2026-10-20 | $18.273,93 | $444,30 | $0,00001849 |
| 2026-10-19 | $18.831,26 | $1.263,55 | $0,00001827 |
| 2026-10-18 | $18.497,67 | $407,47 | $0,00001883 |
| 2026-10-17 | $20.930 | $391,82 | $0,00001850 |
| 2026-10-16 | $23.410 | $696,71 | $0,00002093 |
| 2026-10-15 | $21.290 | $866,49 | $0,00002341 |
| 2026-10-14 | $21.527 | $1.430,76 | $0,00002129 |
| 2026-10-13 | $16.836,68 | $416,55 | $0,00002153 |
| 2026-10-12 | $18.773,79 | $342,38 | $0,00001684 |
| 2026-10-11 | $20.432 | $1.099,99 | $0,00001877 |
| 2026-10-10 | $15.517,92 | $1.030,25 | $0,00002043 |
| 2026-10-09 | $12.423,46 | $984,64 | $0,00001552 |
| 2026-10-08 | $16.521,64 | $492,08 | $0,00001242 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
