Fartcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $64.783 | $430,20 | N/A |
| 2026-08-01 | $65.056 | $423,79 | $0,00006482 |
| 2026-07-31 | $65.945 | $286,42 | $0,00006510 |
| 2026-07-30 | $65.909 | $744,40 | $0,00006599 |
| 2026-07-29 | $66.512 | $2.204,02 | $0,00006595 |
| 2026-07-28 | $67.665 | $1.742,67 | $0,00006655 |
| 2026-07-27 | $76.150 | $443,82 | $0,00006771 |
| 2026-07-26 | $72.585 | $136,95 | $0,00007620 |
| 2026-07-25 | $72.641 | $899,30 | $0,00007263 |
| 2026-07-24 | $78.538 | $482,31 | $0,00007269 |
| 2026-07-23 | $78.633 | $205,37 | $0,00007859 |
| 2026-07-22 | $79.470 | $235,42 | $0,00007868 |
| 2026-07-21 | $79.112 | $297,56 | $0,00007952 |
| 2026-07-20 | $75.453 | $223,80 | $0,00007916 |
| 2026-07-19 | $76.094 | $197,47 | $0,00007550 |
| 2026-07-18 | $77.200 | $459,18 | $0,00007614 |
| 2026-07-17 | $78.809 | $1.153,61 | $0,00007725 |
| 2026-07-16 | $80.912 | $1.078,35 | $0,00007886 |
| 2026-07-15 | $81.138 | $3.185,87 | $0,00008096 |
| 2026-07-14 | $75.316 | $2.372,63 | $0,00008119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
