Fartcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $106.553 | $1.043,55 | N/A |
| 2026-05-11 | $103.774 | $1.131,04 | $0,00010661 |
| 2026-05-10 | $104.464 | $3.094,70 | $0,00010384 |
| 2026-05-09 | $98.910 | $1.811,08 | $0,00010453 |
| 2026-05-08 | $92.456 | $8.079,25 | $0,00009898 |
| 2026-05-07 | $73.423 | $1.837,18 | $0,00009251 |
| 2026-05-06 | $67.143 | $2.292,89 | $0,00007347 |
| 2026-05-05 | $67.288 | $191,25 | $0,00006718 |
| 2026-05-04 | $67.334 | $209,06 | $0,00006733 |
| 2026-05-03 | $67.253 | $364,26 | $0,00006737 |
| 2026-05-02 | $67.573 | $774,69 | $0,00006729 |
| 2026-05-01 | $66.049 | $439,53 | $0,00006762 |
| 2026-04-30 | $67.094 | $2.560,59 | $0,00006609 |
| 2026-04-29 | $63.187 | $287,30 | $0,00006713 |
| 2026-04-28 | $63.567 | $762,55 | $0,00006322 |
| 2026-04-27 | $67.182 | $2.619,73 | $0,00006360 |
| 2026-04-26 | $65.407 | $555,75 | $0,00006688 |
| 2026-04-25 | $64.417 | $1.023,24 | $0,00006456 |
| 2026-04-24 | $64.577 | $433,02 | $0,00006446 |
| 2026-04-23 | $64.905 | $1.006,65 | $0,00006462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
