FartCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $107.405 | $980,04 | N/A |
| 2026-10-11 | $107.567 | $247,03 | $0,00154717 |
| 2026-10-10 | $104.205 | $7,39 | $0,00154950 |
| 2026-10-09 | $104.133 | $156,54 | $0,00150108 |
| 2026-10-08 | $105.527 | $25,14 | $0,00150004 |
| 2026-10-03 | $111.278 | $1,001 | $0,00152012 |
| 2026-10-02 | $112.290 | $135,53 | $0,00160296 |
| 2026-10-01 | $112.694 | $26,85 | $0,00161755 |
| 2026-09-30 | $110.126 | $364,67 | $0,00162336 |
| 2026-09-29 | $110.667 | $366,47 | $0,00158637 |
| 2026-09-28 | $108.000 | $37,15 | $0,00159417 |
| 2026-09-27 | $108.596 | $1.437,64 | $0,00155575 |
| 2026-09-26 | $99.062 | $178,99 | $0,00156433 |
| 2026-09-24 | $97.674 | $16,32 | $0,00142699 |
| 2026-09-23 | $103.218 | $598,09 | $0,00140701 |
| 2026-09-22 | $108.049 | $1.243,38 | $0,00148687 |
| 2026-09-21 | $101.520 | $16,04 | $0,00155645 |
| 2026-09-20 | $96.979 | $517,33 | $0,00146240 |
| 2026-09-19 | $95.977 | $276,51 | $0,00139698 |
| 2026-09-18 | $90.475 | $267,15 | $0,00138255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
