FartcoinCRO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $10.174,95 | $1,96 | N/A |
| 2026-11-05 | $11.095,49 | $102,12 | $0,00001064 |
| 2026-11-04 | $10.382,68 | $4,03 | $0,00001161 |
| 2026-11-03 | $10.220,37 | $4,38 | $0,00001087 |
| 2026-11-02 | $10.579,13 | $1,32 | $0,00001070 |
| 2026-11-01 | $10.568,29 | $4,16 | $0,00001108 |
| 2026-10-31 | $10.495,08 | $2,74 | $0,00001107 |
| 2026-10-30 | $10.569,00 | $266,38 | $0,00001100 |
| 2026-10-29 | $12.911,56 | $2,08 | $0,00001107 |
| 2026-10-28 | $12.850,86 | $2,02 | $0,00001353 |
| 2026-10-27 | $12.809,77 | $25,62 | $0,00001346 |
| 2026-10-26 | $12.971,45 | $1,40 | $0,00001342 |
| 2026-10-25 | $13.159,07 | $2,09 | $0,00001358 |
| 2026-10-24 | $13.274,09 | $5,33 | $0,00001378 |
| 2026-10-23 | $13.514,34 | $10,84 | $0,00001390 |
| 2026-10-22 | $13.983,18 | $356,70 | $0,00001415 |
| 2026-10-21 | $11.611,76 | $7,99 | $0,00001464 |
| 2026-10-20 | $11.474,94 | $7,36 | $0,00001216 |
| 2026-10-19 | $11.359,78 | $2,56 | $0,00001201 |
| 2026-10-18 | $11.577,79 | $3,15 | $0,00001189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
