FartDog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $8.724,53 | $27,51 | N/A |
| 2026-09-27 | $9.080,68 | $101,64 | $0,00000873 |
| 2026-09-26 | $9.061,45 | $817,39 | $0,00000909 |
| 2026-09-25 | $10.995,54 | $64,04 | $0,00000907 |
| 2026-09-24 | $11.023,73 | $64,21 | $0,00001101 |
| 2026-09-23 | $10.914,00 | $57,83 | $0,00001104 |
| 2026-09-22 | $11.102,14 | $1.309,38 | $0,00001093 |
| 2026-09-21 | $9.866,92 | $2,91 | $0,00001111 |
| 2026-09-20 | $9.786,14 | $2,88 | $0,00000988 |
| 2026-09-17 | $8.831,19 | $208,87 | $0,00000980 |
| 2026-09-16 | $8.245,87 | $1,059 | $0,00000884 |
| 2026-09-15 | $8.298,91 | $1,066 | $0,00000826 |
| 2026-09-11 | $8.440,57 | $2,59 | $0,00000831 |
| 2026-09-10 | $8.946,71 | $110,80 | $0,00000845 |
| 2026-09-09 | $8.897,67 | $330,32 | $0,00000896 |
| 2026-09-08 | $7.933,49 | $2,25 | $0,00000891 |
| 2026-09-03 | $7.764,82 | $39,76 | $0,00000794 |
| 2026-09-01 | $8.015,32 | $18,89 | $0,00000777 |
| 2026-08-31 | $7.930,56 | $46,93 | $0,00000802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
