FARTFUL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.807,07 | $2,03 | N/A |
| 2026-05-11 | $1.807,07 | $2,03 | $0,00000181 |
| 2026-05-10 | $1.807,07 | $2,03 | $0,00000181 |
| 2026-05-09 | $1.650,55 | $1,96 | $0,00000181 |
| 2026-05-08 | $1.650,55 | $1,96 | $0,00000165 |
| 2026-05-07 | $1.661,96 | $3,95 | $0,00000165 |
| 2026-05-06 | $1.602,12 | $5,02 | $0,00000166 |
| 2026-05-05 | $1.602,12 | $5,02 | $0,00000160 |
| 2026-05-04 | $1.536,11 | $4,92 | $0,00000160 |
| 2026-05-03 | $1.547,63 | $4,95 | $0,00000154 |
| 2026-05-02 | $1.527,43 | $3,47 | $0,00000155 |
| 2026-05-01 | $1.527,43 | $3,47 | $0,00000153 |
| 2026-04-20 | $1.549,45 | $1,91 | $0,00000153 |
| 2026-04-19 | $1.549,45 | $1,91 | $0,00000155 |
| 2026-04-18 | $1.609,38 | $2,00 | $0,00000155 |
| 2026-04-17 | $1.618,20 | $5,17 | $0,00000161 |
| 2026-04-16 | $1.618,20 | $5,17 | $0,00000162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
