farthouse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $29.985 | $13,10 | N/A |
| 2026-05-19 | $30.307 | $231,75 | $0,00003011 |
| 2026-05-18 | $31.252 | $711,98 | $0,00003044 |
| 2026-05-17 | $35.053 | $409,57 | $0,00003143 |
| 2026-05-16 | $34.318 | $244,92 | $0,00003520 |
| 2026-05-15 | $34.207 | $293,90 | $0,00003446 |
| 2026-05-14 | $34.474 | $314,96 | $0,00003435 |
| 2026-05-13 | $34.702 | $33,87 | $0,00003462 |
| 2026-05-12 | $35.968 | $69,72 | $0,00003485 |
| 2026-05-11 | $35.266 | $17,63 | $0,00003613 |
| 2026-05-10 | $34.500 | $1.360,74 | $0,00003542 |
| 2026-05-09 | $35.959 | $529,98 | $0,00003465 |
| 2026-05-08 | $32.676 | $842,09 | $0,00003611 |
| 2026-05-07 | $29.582 | $32,79 | $0,00003281 |
| 2026-05-06 | $28.185 | $39,61 | $0,00002971 |
| 2026-05-05 | $27.741 | $85,30 | $0,00002831 |
| 2026-05-04 | $28.058 | $18,53 | $0,00002786 |
| 2026-05-03 | $27.731 | $7,94 | $0,00002818 |
| 2026-05-02 | $27.700 | $653,60 | $0,00002785 |
| 2026-05-01 | $26.666 | $9,90 | $0,00002782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
