farthouse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $22.464 | $142,34 | N/A |
| 2026-07-03 | $22.965 | $147,94 | $0,00002306 |
| 2026-07-02 | $22.937 | $4,23 | $0,00002303 |
| 2026-07-01 | $22.012 | $169,40 | $0,00002211 |
| 2026-06-30 | $20.380 | $73,85 | $0,00002047 |
| 2026-06-29 | $20.818 | $8,36 | $0,00002091 |
| 2026-06-28 | $20.073 | $13,90 | $0,00002016 |
| 2026-06-27 | $19.625,06 | $43,07 | $0,00001971 |
| 2026-06-26 | $19.047,02 | $0,997758 | $0,00001913 |
| 2026-06-25 | $18.971,07 | $0,993779 | $0,00001905 |
| 2026-06-24 | $19.066,89 | $77,12 | $0,00001915 |
| 2026-06-23 | $19.864,24 | $18,97 | $0,00001995 |
| 2026-06-22 | $20.504 | $6,51 | $0,00002059 |
| 2026-06-21 | $20.645 | $1,98 | $0,00002073 |
| 2026-06-20 | $20.857 | $61,02 | $0,00002095 |
| 2026-06-19 | $20.104 | $69,03 | $0,00002019 |
| 2026-06-18 | $19.838,02 | $4,02 | $0,00001992 |
| 2026-06-17 | $20.525 | $15,56 | $0,00002061 |
| 2026-06-16 | $21.074 | $141,26 | $0,00002116 |
| 2026-06-15 | $21.805 | $272,59 | $0,00002190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
