farthouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $26.625 | $5,05 | N/A |
| 2026-09-03 | $26.188 | $37,39 | $0,00002674 |
| 2026-09-02 | $26.200 | $14,30 | $0,00002630 |
| 2026-09-01 | $27.279 | $603,93 | $0,00002631 |
| 2026-08-31 | $26.449 | $12,47 | $0,00002740 |
| 2026-08-30 | $27.417 | $60,03 | $0,00002656 |
| 2026-08-29 | $26.961 | $1,54 | $0,00002753 |
| 2026-08-28 | $28.294 | $30,10 | $0,00002708 |
| 2026-08-27 | $26.806 | $34,81 | $0,00002841 |
| 2026-08-26 | $25.058 | $19,28 | $0,00002692 |
| 2026-08-25 | $25.844 | $21,14 | $0,00002516 |
| 2026-08-24 | $24.648 | $28,14 | $0,00002595 |
| 2026-08-23 | $24.370 | $110,20 | $0,00002475 |
| 2026-08-22 | $24.100 | $6,39 | $0,00002447 |
| 2026-08-21 | $22.816 | $7,56 | $0,00002420 |
| 2026-08-20 | $22.224 | $3,65 | $0,00002291 |
| 2026-08-19 | $21.245 | $3,49 | $0,00002232 |
| 2026-08-18 | $19.612,61 | $47,74 | $0,00002134 |
| 2026-08-17 | $19.334,55 | $45,32 | $0,00001970 |
| 2026-08-16 | $19.344,98 | $9,73 | $0,00001942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
