farthouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $19.614,48 | $47,74 | N/A |
| 2026-08-17 | $19.327,93 | $45,30 | $0,00001970 |
| 2026-08-16 | $19.342,12 | $9,72 | $0,00001941 |
| 2026-08-15 | $19.383,03 | $13,18 | $0,00001942 |
| 2026-08-14 | $19.268,33 | $13,06 | $0,00001947 |
| 2026-08-13 | $19.493,61 | $18,11 | $0,00001935 |
| 2026-08-12 | $19.736,97 | $11,79 | $0,00001958 |
| 2026-08-09 | $19.742,85 | $61,07 | $0,00001982 |
| 2026-08-08 | $19.358,31 | $85,61 | $0,00001983 |
| 2026-08-07 | $18.863,06 | $81,08 | $0,00001944 |
| 2026-08-06 | $19.371,87 | $59,25 | $0,00001894 |
| 2026-08-01 | $19.261,63 | $1,36 | $0,00001945 |
| 2026-07-26 | $19.686,86 | $1,62 | $0,00001934 |
| 2026-07-25 | $19.525,39 | $56,47 | $0,00001977 |
| 2026-07-24 | $20.337 | $29,40 | $0,00001961 |
| 2026-07-23 | $20.603 | $18,08 | $0,00002042 |
| 2026-07-22 | $20.511 | $17,63 | $0,00002069 |
| 2026-07-21 | $20.698 | $21,53 | $0,00002060 |
| 2026-07-20 | $20.484 | $3,31 | $0,00002079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
