farthouse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $16.591,34 | $2,29 | N/A |
| 2026-10-20 | $16.351,34 | $164,89 | $0,00001666 |
| 2026-10-19 | $16.148,72 | $188,42 | $0,00001642 |
| 2026-10-18 | $15.626,98 | $4,79 | $0,00001622 |
| 2026-10-17 | $15.733,93 | $4,82 | $0,00001570 |
| 2026-10-16 | $16.160,52 | $20,65 | $0,00001580 |
| 2026-10-15 | $15.982,30 | $183,90 | $0,00001623 |
| 2026-10-14 | $16.858,72 | $190,74 | $0,00001605 |
| 2026-10-13 | $15.883,88 | $4,78 | $0,00001693 |
| 2026-10-12 | $16.192,29 | $4,73 | $0,00001595 |
| 2026-10-11 | $16.554,23 | $19,04 | $0,00001626 |
| 2026-10-10 | $16.389,50 | $72,75 | $0,00001663 |
| 2026-10-09 | $16.774,73 | $171,16 | $0,00001646 |
| 2026-10-08 | $17.831,21 | $1,57 | $0,00001685 |
| 2026-10-07 | $18.532,82 | $1,36 | $0,00001791 |
| 2026-10-06 | $18.547,77 | $166,62 | $0,00001861 |
| 2026-10-05 | $18.540,88 | $40,51 | $0,00001863 |
| 2026-10-04 | $17.932,68 | $18,57 | $0,00001862 |
| 2026-10-03 | $17.715,15 | $209,96 | $0,00001801 |
| 2026-10-02 | $18.580,12 | $638,31 | $0,00001779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
