Farting Unicorn Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $24.395 | $25,97 | N/A |
| 2026-11-05 | $25.891 | $4,64 | $0,00002712 |
| 2026-11-04 | $25.239 | $5,12 | $0,00002878 |
| 2026-11-03 | $24.918 | $88,50 | $0,00002806 |
| 2026-11-02 | $25.822 | $441,76 | $0,00002770 |
| 2026-11-01 | $25.774 | $206,44 | $0,00002871 |
| 2026-10-21 | $28.879 | $8,56 | $0,00002865 |
| 2026-10-20 | $28.508 | $41,27 | $0,00003211 |
| 2026-10-19 | $28.321 | $40,67 | $0,00003169 |
| 2026-10-13 | $28.875 | $1,043 | $0,00003149 |
| 2026-10-12 | $29.690 | $1,072 | $0,00003210 |
| 2026-10-10 | $29.995 | $1,59 | $0,00003301 |
| 2026-10-09 | $29.980 | $7,85 | $0,00003335 |
| 2026-10-08 | $31.817 | $1,22 | $0,00003333 |
| 2026-10-07 | $33.068 | $0,998756 | $0,00003537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
