Farting Unicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $29.718 | $21,42 | N/A |
| 2026-09-05 | $29.553 | $7,78 | $0,00003304 |
| 2026-09-04 | $30.129 | $84,99 | $0,00003286 |
| 2026-09-03 | $27.456 | $45,84 | $0,00003350 |
| 2026-09-02 | $27.395 | $35,38 | $0,00003053 |
| 2026-09-01 | $28.244 | $63,17 | $0,00003046 |
| 2026-08-31 | $27.970 | $18,49 | $0,00003140 |
| 2026-08-30 | $29.034 | $10,46 | $0,00003110 |
| 2026-08-29 | $28.723 | $55,02 | $0,00003228 |
| 2026-08-28 | $30.304 | $68,09 | $0,00003193 |
| 2026-08-27 | $28.955 | $1.231,43 | $0,00003369 |
| 2026-08-26 | $26.684 | $21,02 | $0,00003219 |
| 2026-08-25 | $27.101 | $35,71 | $0,00002967 |
| 2026-08-24 | $26.312 | $9,77 | $0,00003013 |
| 2026-08-23 | $26.027 | $62,13 | $0,00002925 |
| 2026-08-22 | $26.202 | $185,86 | $0,00002894 |
| 2026-08-21 | $25.681 | $12,38 | $0,00002913 |
| 2026-08-20 | $24.473 | $12,80 | $0,00002855 |
| 2026-08-19 | $22.122 | $114,68 | $0,00002721 |
| 2026-08-18 | $21.450 | $13,83 | $0,00002459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
