Farting Unicorn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $28.879 | $8,56 | N/A |
| 2026-10-20 | $28.508 | $41,27 | $0,00003211 |
| 2026-10-19 | $28.321 | $40,67 | $0,00003169 |
| 2026-10-13 | $28.875 | $1,043 | $0,00003149 |
| 2026-10-12 | $29.690 | $1,072 | $0,00003210 |
| 2026-10-10 | $29.995 | $1,59 | $0,00003301 |
| 2026-10-09 | $29.980 | $7,85 | $0,00003335 |
| 2026-10-08 | $31.817 | $1,22 | $0,00003333 |
| 2026-10-07 | $33.068 | $0,998756 | $0,00003537 |
| 2026-10-06 | $33.169 | $1,014 | $0,00003676 |
| 2026-10-03 | $32.794 | $23,62 | $0,00003688 |
| 2026-10-02 | $33.377 | $3,22 | $0,00003646 |
| 2026-10-01 | $32.194 | $3,11 | $0,00003711 |
| 2026-09-30 | $32.874 | $162,50 | $0,00003579 |
| 2026-09-29 | $33.122 | $1,081 | $0,00003655 |
| 2026-09-28 | $33.201 | $1,084 | $0,00003682 |
| 2026-09-23 | $33.119 | $47,01 | $0,00003691 |
| 2026-09-22 | $33.604 | $7,80 | $0,00003682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
