FARTLESS COIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $22.000 | $35,42 | N/A |
| 2026-11-08 | $22.813 | $128,35 | $0,00002201 |
| 2026-11-07 | $22.987 | $6,44 | $0,00002282 |
| 2026-11-06 | $22.790 | $29,96 | $0,00002300 |
| 2026-11-05 | $24.277 | $44,80 | $0,00002280 |
| 2026-11-04 | $23.751 | $581,99 | $0,00002429 |
| 2026-11-03 | $25.244 | $401,34 | $0,00002376 |
| 2026-11-02 | $24.450 | $206,29 | $0,00002525 |
| 2026-11-01 | $23.959 | $27,84 | $0,00002446 |
| 2026-10-31 | $24.285 | $30,60 | $0,00002397 |
| 2026-10-30 | $24.198 | $31,71 | $0,00002429 |
| 2026-10-29 | $25.953 | $21,68 | $0,00002421 |
| 2026-10-28 | $25.626 | $25,76 | $0,00002596 |
| 2026-10-27 | $25.709 | $8,86 | $0,00002564 |
| 2026-10-26 | $25.816 | $4,84 | $0,00002572 |
| 2026-10-25 | $25.945 | $25,28 | $0,00002583 |
| 2026-10-24 | $26.213 | $19,79 | $0,00002595 |
| 2026-10-23 | $26.476 | $6,95 | $0,00002622 |
| 2026-10-22 | $27.300 | $7,79 | $0,00002649 |
| 2026-10-21 | $27.081 | $211,34 | $0,00002731 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
