FARTLESS COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $32.620 | $52,98 | N/A |
| 2026-09-24 | $32.156 | $57,36 | $0,00003263 |
| 2026-09-23 | $33.324 | $50,47 | $0,00003217 |
| 2026-09-22 | $33.517 | $137,49 | $0,00003333 |
| 2026-09-21 | $31.819 | $21,24 | $0,00003353 |
| 2026-09-20 | $31.913 | $197,47 | $0,00003183 |
| 2026-09-19 | $32.840 | $208,39 | $0,00003192 |
| 2026-09-18 | $29.654 | $34,25 | $0,00003285 |
| 2026-09-17 | $28.666 | $113,65 | $0,00002966 |
| 2026-09-16 | $28.533 | $20,43 | $0,00002868 |
| 2026-09-15 | $30.283 | $154,35 | $0,00002854 |
| 2026-09-14 | $29.030 | $160,92 | $0,00003029 |
| 2026-09-13 | $30.246 | $130,69 | $0,00002904 |
| 2026-09-12 | $30.803 | $21,32 | $0,00003026 |
| 2026-09-11 | $29.852 | $82,32 | $0,00003081 |
| 2026-09-10 | $30.754 | $351,76 | $0,00002986 |
| 2026-09-09 | $30.060 | $57,41 | $0,00003076 |
| 2026-09-08 | $30.440 | $107,77 | $0,00003007 |
| 2026-09-07 | $31.506 | $300,83 | $0,00003045 |
| 2026-09-06 | $30.513 | $204,26 | $0,00003152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
