FartStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $194.860 | $315,31 | N/A |
| 2026-10-03 | $195.881 | $2.442,91 | $0,00019486 |
| 2026-10-02 | $194.758 | $133,28 | $0,00019588 |
| 2026-10-01 | $197.103 | $295,43 | $0,00019476 |
| 2026-09-30 | $200.307 | $2.075,25 | $0,00019710 |
| 2026-09-29 | $187.324 | $3.141,16 | $0,00020031 |
| 2026-09-28 | $218.757 | $269,72 | $0,00018732 |
| 2026-09-27 | $214.271 | $1.248,60 | $0,00021876 |
| 2026-09-26 | $217.443 | $2.017,19 | $0,00021427 |
| 2026-09-25 | $207.532 | $1.040,73 | $0,00021744 |
| 2026-09-24 | $203.367 | $4.752,98 | $0,00020753 |
| 2026-09-23 | $230.179 | $7.068,48 | $0,00020337 |
| 2026-09-22 | $215.305 | $3.567,26 | $0,00023018 |
| 2026-09-21 | $187.236 | $738,68 | $0,00021530 |
| 2026-09-20 | $188.109 | $1.388,65 | $0,00018724 |
| 2026-09-19 | $179.154 | $220,43 | $0,00018811 |
| 2026-09-18 | $164.857 | $474,44 | $0,00017915 |
| 2026-09-17 | $154.496 | $89,17 | $0,00016486 |
| 2026-09-16 | $153.584 | $403,82 | $0,00015450 |
| 2026-09-15 | $160.786 | $60,20 | $0,00015358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
