FartStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $293.684 | $466,70 | N/A |
| 2026-05-10 | $282.527 | $1.832,09 | $0,00029367 |
| 2026-05-09 | $283.440 | $78,19 | $0,00028279 |
| 2026-05-08 | $270.358 | $1.947,13 | $0,00028346 |
| 2026-05-07 | $277.339 | $3.235,09 | $0,00027054 |
| 2026-05-06 | $250.893 | $2.834,84 | $0,00027743 |
| 2026-05-05 | $229.395 | $733,53 | $0,00025087 |
| 2026-05-04 | $225.070 | $43,97 | $0,00022880 |
| 2026-05-03 | $228.904 | $8,23 | $0,00022507 |
| 2026-05-02 | $225.333 | $890,25 | $0,00022888 |
| 2026-05-01 | $218.811 | $262,51 | $0,00022533 |
| 2026-04-30 | $220.970 | $1.656,79 | $0,00021885 |
| 2026-04-29 | $228.291 | $1.317,37 | $0,00022094 |
| 2026-04-28 | $222.764 | $1.077,65 | $0,00022831 |
| 2026-04-27 | $229.895 | $542,38 | $0,00022276 |
| 2026-04-26 | $222.358 | $4,25 | $0,00022989 |
| 2026-04-25 | $222.526 | $37,84 | $0,00022236 |
| 2026-04-24 | $222.393 | $585,96 | $0,00022253 |
| 2026-04-23 | $225.982 | $1.794,34 | $0,00022249 |
| 2026-04-22 | $220.704 | $1.715,22 | $0,00022598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
