FartStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $187.566 | $3.395,97 | N/A |
| 2026-07-02 | $176.383 | $2.259,24 | $0,00017638 |
| 2026-07-01 | $152.348 | $1.820,18 | $0,00015235 |
| 2026-06-30 | $154.287 | $376,67 | $0,00015429 |
| 2026-06-29 | $157.267 | $2.059,60 | $0,00015727 |
| 2026-06-28 | $146.441 | $176,36 | $0,00014644 |
| 2026-06-27 | $142.524 | $461,52 | $0,00014252 |
| 2026-06-26 | $144.078 | $1.195,21 | $0,00014408 |
| 2026-06-25 | $135.278 | $1.232,04 | $0,00013528 |
| 2026-06-24 | $136.307 | $1.629,23 | $0,00013631 |
| 2026-06-23 | $142.850 | $884,40 | $0,00014285 |
| 2026-06-22 | $143.401 | $3.552,64 | $0,00014340 |
| 2026-06-21 | $137.471 | $5,14 | $0,00013747 |
| 2026-06-20 | $138.390 | $668,48 | $0,00013839 |
| 2026-06-19 | $136.632 | $385,57 | $0,00013663 |
| 2026-06-18 | $140.469 | $543,48 | $0,00014047 |
| 2026-06-17 | $147.729 | $1.174,06 | $0,00014773 |
| 2026-06-16 | $151.796 | $1.004,44 | $0,00015180 |
| 2026-06-15 | $144.005 | $5.347,80 | $0,00014400 |
| 2026-06-14 | $141.961 | $595,38 | $0,00014196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
