FartStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $143.007 | $1.113,18 | N/A |
| 2026-06-26 | $135.020 | $1.293,95 | $0,00014292 |
| 2026-06-25 | $136.382 | $1.730,70 | $0,00013500 |
| 2026-06-24 | $142.660 | $872,95 | $0,00013600 |
| 2026-06-23 | $142.880 | $3.574,09 | $0,00014258 |
| 2026-06-22 | $137.662 | $5,14 | $0,00014288 |
| 2026-06-21 | $138.634 | $674,52 | $0,00013752 |
| 2026-06-20 | $135.689 | $384,64 | $0,00013848 |
| 2026-06-19 | $140.260 | $606,09 | $0,00013563 |
| 2026-06-18 | $147.774 | $1.340,02 | $0,00014027 |
| 2026-06-17 | $151.712 | $1.211,79 | $0,00014779 |
| 2026-06-16 | $143.862 | $6.392,21 | $0,00015137 |
| 2026-06-15 | $141.134 | $692,17 | $0,00014392 |
| 2026-06-14 | $134.902 | $1,36 | $0,00014121 |
| 2026-06-13 | $131.495 | $121,12 | $0,00013490 |
| 2026-06-12 | $132.020 | $129,77 | $0,00013186 |
| 2026-06-11 | $123.026 | $393,47 | $0,00013202 |
| 2026-06-10 | $132.122 | $354,28 | $0,00012303 |
| 2026-06-09 | $129.960 | $325,84 | $0,00013180 |
| 2026-06-08 | $122.172 | $58,55 | $0,00012996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
