Farverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $110.093 | $147,29 | N/A |
| 2026-05-10 | $107.475 | $39,12 | $0,00000138 |
| 2026-05-09 | $106.481 | $118,79 | $0,00000135 |
| 2026-05-08 | $106.009 | $76,65 | $0,00000134 |
| 2026-05-07 | $108.841 | $177,11 | $0,00000133 |
| 2026-05-06 | $112.080 | $63,19 | $0,00000137 |
| 2026-05-05 | $109.352 | $77,12 | $0,00000141 |
| 2026-05-04 | $110.582 | $108,40 | $0,00000137 |
| 2026-05-03 | $110.603 | $48,99 | $0,00000139 |
| 2026-05-02 | $109.529 | $75,68 | $0,00000139 |
| 2026-05-01 | $107.741 | $244,42 | $0,00000137 |
| 2026-04-30 | $108.284 | $70,92 | $0,00000135 |
| 2026-04-29 | $107.857 | $45,03 | $0,00000136 |
| 2026-04-28 | $108.350 | $41,68 | $0,00000135 |
| 2026-04-27 | $114.211 | $46,71 | $0,00000136 |
| 2026-04-26 | $111.663 | $119,56 | $0,00000143 |
| 2026-04-25 | $109.344 | $119,33 | $0,00000140 |
| 2026-04-24 | $112.148 | $736,11 | $0,00000137 |
| 2026-04-23 | $117.562 | $49,08 | $0,00000141 |
| 2026-04-22 | $115.061 | $267,14 | $0,00000148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
