Farverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $90.377 | $87,76 | N/A |
| 2026-09-25 | $92.253 | $47,89 | $0,00000111 |
| 2026-09-24 | $93.239 | $101,90 | $0,00000113 |
| 2026-09-23 | $98.692 | $50,71 | $0,00000114 |
| 2026-09-22 | $98.268 | $38,93 | $0,00000121 |
| 2026-09-21 | $93.707 | $53,50 | $0,00000121 |
| 2026-09-20 | $92.327 | $48,67 | $0,00000115 |
| 2026-09-19 | $94.599 | $61,53 | $0,00000113 |
| 2026-09-18 | $86.537 | $69,24 | $0,00000116 |
| 2026-09-17 | $86.536 | $35,00 | $0,00000106 |
| 2026-09-16 | $88.410 | $29,35 | $0,00000106 |
| 2026-09-15 | $90.465 | $34,67 | $0,00000109 |
| 2026-09-14 | $89.851 | $66,82 | $0,00000111 |
| 2026-09-13 | $93.216 | $73,63 | $0,00000110 |
| 2026-09-12 | $94.841 | $33,13 | $0,00000114 |
| 2026-09-11 | $92.012 | $18,40 | $0,00000116 |
| 2026-09-10 | $91.481 | $27,94 | $0,00000113 |
| 2026-09-09 | $92.827 | $23,08 | $0,00000112 |
| 2026-09-08 | $95.396 | $56,35 | $0,00000114 |
| 2026-09-07 | $94.737 | $46,44 | $0,00000117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
