Farverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $86.606 | $807,59 | N/A |
| 2026-08-09 | $88.340 | $31,80 | $0,00000107 |
| 2026-08-08 | $89.989 | $37,26 | $0,00000109 |
| 2026-08-07 | $87.584 | $32,14 | $0,00000111 |
| 2026-08-06 | $89.677 | $81,29 | $0,00000109 |
| 2026-08-05 | $87.786 | $102,25 | $0,00000111 |
| 2026-08-04 | $85.452 | $127,62 | $0,00000109 |
| 2026-08-03 | $88.659 | $122,16 | $0,00000106 |
| 2026-08-02 | $85.350 | $186,97 | $0,00000110 |
| 2026-08-01 | $88.113 | $76,58 | $0,00000106 |
| 2026-07-31 | $90.884 | $5,57 | $0,00000109 |
| 2026-07-30 | $88.611 | $55,57 | $0,00000113 |
| 2026-07-29 | $91.208 | $60,67 | $0,00000110 |
| 2026-07-28 | $87.905 | $183,79 | $0,00000113 |
| 2026-07-27 | $93.145 | $205,83 | $0,00000109 |
| 2026-07-26 | $88.631 | $365,82 | $0,00000116 |
| 2026-07-25 | $89.083 | $72,83 | $0,00000111 |
| 2026-07-24 | $90.067 | $89,52 | $0,00000111 |
| 2026-07-23 | $92.798 | $51,47 | $0,00000112 |
| 2026-07-22 | $92.587 | $171,73 | $0,00000116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
