Farverse Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $76.082 | $48,60 | N/A |
| 2026-06-24 | $76.847 | $56,26 | $0,000000951623 |
| 2026-06-23 | $79.860 | $89,66 | $0,000000956921 |
| 2026-06-22 | $78.994 | $166,68 | $0,000000998759 |
| 2026-06-21 | $81.915 | $111,12 | $0,000000987184 |
| 2026-06-20 | $78.933 | $189,67 | $0,00000102 |
| 2026-06-19 | $80.137 | $90,71 | $0,00000101 |
| 2026-06-18 | $80.270 | $220,90 | $0,00000100 |
| 2026-06-17 | $82.494 | $109,94 | $0,00000100 |
| 2026-06-16 | $82.200 | $110,16 | $0,00000103 |
| 2026-06-15 | $78.951 | $69,89 | $0,00000103 |
| 2026-06-14 | $78.417 | $124,39 | $0,000000987981 |
| 2026-06-13 | $75.832 | $89,48 | $0,000000980740 |
| 2026-06-12 | $76.440 | $54,89 | $0,000000948989 |
| 2026-06-11 | $74.076 | $219,06 | $0,000000954301 |
| 2026-06-10 | $75.441 | $113,84 | $0,000000927214 |
| 2026-06-09 | $77.552 | $89,17 | $0,000000943497 |
| 2026-06-08 | $76.942 | $112,37 | $0,000000969896 |
| 2026-06-07 | $72.040 | $133,01 | $0,000000962273 |
| 2026-06-06 | $73.489 | $25,39 | $0,000000900823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
