FastX Network Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $41.954.254 | $184.890 | N/A |
| 2026-11-09 | $42.219.770 | $180.439 | $0,322725 |
| 2026-11-08 | $42.628.208 | $184.044 | $0,324767 |
| 2026-11-07 | $42.272.054 | $171.525 | $0,327909 |
| 2026-11-06 | $43.023.567 | $172.819 | $0,325170 |
| 2026-11-05 | $43.911.991 | $170.619 | $0,330951 |
| 2026-11-04 | $43.745.837 | $192.502 | $0,337785 |
| 2026-11-03 | $43.553.814 | $188.003 | $0,336506 |
| 2026-11-02 | $43.819.587 | $188.507 | $0,335029 |
| 2026-11-01 | $43.999.926 | $196.255 | $0,337074 |
| 2026-10-31 | $45.639.883 | $145.653 | $0,338461 |
| 2026-10-30 | $46.051.667 | $182.777 | $0,351076 |
| 2026-10-29 | $45.149.305 | $192.976 | $0,354244 |
| 2026-10-28 | $43.600.704 | $181.824 | $0,347302 |
| 2026-10-27 | $41.967.235 | $164.573 | $0,335390 |
| 2026-10-26 | $42.483.792 | $187.927 | $0,322825 |
| 2026-10-25 | $39.413.878 | $149.789 | $0,326798 |
| 2026-10-24 | $39.625.092 | $188.683 | $0,303184 |
| 2026-10-23 | $39.448.919 | $220.564 | $0,304808 |
| 2026-10-22 | $41.358.724 | $224.224 | $0,303453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
