FAT CAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $24.675 | $0,000000576432 | N/A |
2024-05-21 | $0,000000000000000000 | $23.358 | $0,000000559574 | $0,000000576432 |
2024-05-20 | $0,000000000000000000 | $22.966 | $0,000000535578 | $0,000000559574 |
2024-05-19 | $0,000000000000000000 | $23.580 | $0,000000540193 | $0,000000535578 |
2024-05-18 | $0,000000000000000000 | $23.710 | $0,000000542551 | $0,000000540193 |
2024-05-17 | $0,000000000000000000 | $22.758 | $0,000000530694 | $0,000000542551 |
2024-05-16 | $0,000000000000000000 | $23.472 | $0,000000544322 | $0,000000530694 |
2024-05-15 | $0,000000000000000000 | $21.990 | $0,000000527861 | $0,000000544322 |
2024-05-14 | $0,000000000000000000 | $23.269 | $0,000000551700 | $0,000000527861 |
2024-05-13 | $0,000000000000000000 | $23.912 | $0,000000553849 | $0,000000551700 |
2024-05-12 | $0,000000000000000000 | $24.260 | $0,000000551169 | $0,000000553849 |
2024-05-11 | $0,000000000000000000 | $23.995 | $0,000000544611 | $0,000000551169 |
2024-05-10 | $0,000000000000000000 | $24.502 | $0,000000556082 | $0,000000544611 |
2024-05-09 | $0,000000000000000000 | $23.675 | $0,000000549252 | $0,000000556082 |
2024-05-08 | $0,000000000000000000 | $23.546 | $0,000000538867 | $0,000000549252 |
2024-05-07 | $0,000000000000000000 | $24.574 | $0,000000548018 | $0,000000538867 |
2024-05-06 | $0,000000000000000000 | $24.102 | $0,000000550980 | $0,000000548018 |
2024-05-05 | $0,000000000000000000 | $23.599 | $0,000000546165 | $0,000000550980 |
2024-05-04 | $0,000000000000000000 | $24.176 | $0,000000546842 | $0,000000546165 |
2024-05-03 | $0,000000000000000000 | $22.796 | $0,000000522583 | $0,000000546842 |
2024-05-02 | $0,000000000000000000 | $23.044 | $0,000000524372 | $0,000000522583 |
2024-05-01 | $0,000000000000000000 | $23.879 | $0,000000540512 | $0,000000524372 |
2024-04-30 | $0,000000000000000000 | $23.884 | $0,000000554100 | $0,000000540512 |
2024-04-29 | $0,000000000000000000 | $24.456 | $0,000000558892 | $0,000000554100 |
2024-04-28 | $0,000000000000000000 | $24.574 | $0,000000556277 | $0,000000558892 |
2024-04-27 | $0,000000000000000000 | $25.391 | $0,000000558640 | $0,000000556277 |
2024-04-26 | $0,000000000000000000 | $22.807 | $0,000000577064 | $0,000000558640 |
2024-04-25 | $0,000000000000000000 | $10.448,13 | $0,000000569528 | $0,000000577064 |
2024-04-24 | $0,000000000000000000 | $4.806,86 | $0,000000567463 | $0,000000569528 |
2024-04-23 | $0,000000000000000000 | $24.595 | $0,000000562471 | $0,000000567463 |
2024-04-22 | $0,000000000000000000 | $24.166 | $0,000000539841 | $0,000000562471 |
Ali želite podatke v drugi valuti? Uporabite naš API