FAT CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $364.107 | $18.293,60 | N/A |
| 2026-08-23 | $360.781 | $18.446,92 | $0,000000428361 |
| 2026-08-22 | $356.629 | $17.764,10 | $0,000000424448 |
| 2026-08-21 | $339.267 | $16.890,45 | $0,000000419564 |
| 2026-08-20 | $325.794 | $16.755,54 | $0,000000399138 |
| 2026-08-19 | $312.999 | $15.535,91 | $0,000000383287 |
| 2026-08-18 | $314.147 | $15.733,75 | $0,000000368234 |
| 2026-08-17 | $312.552 | $15.887,55 | $0,000000369585 |
| 2026-08-16 | $314.933 | $15.820,29 | $0,000000367708 |
| 2026-08-15 | $314.805 | $16.002,13 | $0,000000370510 |
| 2026-08-14 | $316.896 | $15.824,13 | $0,000000370359 |
| 2026-08-13 | $315.893 | $16.059,40 | $0,000000372819 |
| 2026-08-12 | $319.725 | $15.680,48 | $0,000000371639 |
| 2026-08-11 | $310.718 | $15.887,29 | $0,000000376147 |
| 2026-08-10 | $312.819 | $15.994,73 | $0,000000365550 |
| 2026-08-09 | $311.670 | $15.702,96 | $0,000000368022 |
| 2026-08-08 | $307.069 | $15.149,76 | $0,000000366671 |
| 2026-08-07 | $307.479 | $15.445,80 | $0,000000361257 |
| 2026-08-06 | $308.118 | $15.570,17 | $0,000000361740 |
| 2026-08-05 | $307.725 | $15.550,18 | $0,000000362492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
