FAT CAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $286.484 | $15.822,96 | N/A |
| 2026-06-28 | $289.446 | $16.673,11 | $0,000000337039 |
| 2026-06-27 | $294.702 | $16.576,49 | $0,000000340524 |
| 2026-06-26 | $291.180 | $16.179,34 | $0,000000346708 |
| 2026-06-25 | $292.746 | $16.278,52 | $0,000000342528 |
| 2026-06-24 | $300.275 | $16.484,42 | $0,000000344630 |
| 2026-06-23 | $306.487 | $17.138,26 | $0,000000353295 |
| 2026-06-22 | $303.718 | $16.765,14 | $0,000000360630 |
| 2026-06-21 | $305.511 | $16.880,74 | $0,000000357107 |
| 2026-06-20 | $301.679 | $16.666,63 | $0,000000359569 |
| 2026-06-19 | $300.495 | $16.804,15 | $0,000000355009 |
| 2026-06-18 | $312.597 | $17.053,45 | $0,000000353600 |
| 2026-06-17 | $314.286 | $17.039,56 | $0,000000367761 |
| 2026-06-16 | $321.100 | $17.848,90 | $0,000000369757 |
| 2026-06-15 | $320.373 | $17.480,14 | $0,000000377874 |
| 2026-06-14 | $316.747 | $17.923,79 | $0,000000376964 |
| 2026-06-13 | $313.722 | $17.541,69 | $0,000000372644 |
| 2026-06-12 | $314.655 | $17.858,74 | $0,000000369084 |
| 2026-06-11 | $304.914 | $17.150,98 | $0,000000370181 |
| 2026-06-10 | $308.040 | $17.555,79 | $0,000000358722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
