fat choi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $7.186,59 | $7,54 | N/A |
| 2026-10-27 | $7.109,30 | $7,46 | $0,00000754 |
| 2026-10-25 | $7.424,38 | $27,27 | $0,00000746 |
| 2026-10-22 | $7.879,80 | $12,53 | $0,00000779 |
| 2026-10-21 | $7.827,41 | $10,57 | $0,00000827 |
| 2026-10-20 | $7.751,77 | $26,49 | $0,00000821 |
| 2026-10-19 | $7.754,46 | $5,51 | $0,00000813 |
| 2026-10-18 | $7.766,13 | $5,52 | $0,00000814 |
| 2026-10-16 | $7.874,10 | $1,99 | $0,00000815 |
| 2026-10-15 | $7.792,77 | $5,36 | $0,00000826 |
| 2026-10-14 | $7.991,08 | $51,44 | $0,00000818 |
| 2026-10-13 | $7.845,88 | $26,81 | $0,00000839 |
| 2026-10-12 | $8.216,38 | $26,20 | $0,00000823 |
| 2026-10-11 | $8.030,05 | $9,99 | $0,00000862 |
| 2026-10-10 | $8.069,54 | $17,21 | $0,00000843 |
| 2026-10-09 | $8.264,34 | $1,97 | $0,00000847 |
| 2026-10-08 | $8.771,12 | $9,89 | $0,00000867 |
| 2026-10-07 | $8.986,19 | $239,64 | $0,00000920 |
| 2026-10-06 | $9.294,59 | $15,23 | $0,00000943 |
| 2026-10-05 | $9.409,59 | $26,79 | $0,00000975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
