Fatality Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $18.342,21 | $2,07 | N/A |
| 2026-10-25 | $18.583,92 | $2,02 | $0,00018343 |
| 2026-10-22 | $19.468,93 | $7,87 | $0,00018584 |
| 2026-10-21 | $19.339,98 | $1,038 | $0,00019469 |
| 2026-10-20 | $19.068,22 | $2,86 | $0,00019340 |
| 2026-10-19 | $18.900,04 | $41,14 | $0,00019069 |
| 2026-10-18 | $18.886,43 | $53,61 | $0,00018900 |
| 2026-10-17 | $19.243,70 | $6,19 | $0,00018887 |
| 2026-10-16 | $19.562,82 | $271,54 | $0,00019244 |
| 2026-10-15 | $19.069,41 | $6.931,82 | $0,00019563 |
| 2026-10-14 | $53.887 | $64.585 | $0,00019070 |
| 2026-10-13 | $17.795,63 | $63,97 | $0,00053888 |
| 2026-10-12 | $19.253,78 | $41,65 | $0,00017796 |
| 2026-10-11 | $19.143,76 | $41,47 | $0,00019254 |
| 2026-10-10 | $19.185,93 | $24,46 | $0,00019144 |
| 2026-10-09 | $19.258,00 | $24,39 | $0,00019186 |
| 2026-10-08 | $20.555 | $7,58 | $0,00019258 |
| 2026-10-07 | $21.227 | $6,56 | $0,00020555 |
| 2026-10-06 | $21.259 | $38,58 | $0,00021227 |
| 2026-10-05 | $21.559 | $1,86 | $0,00021259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
