Fatality Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $16.519,16 | $1,11 | N/A |
| 2026-05-29 | $16.462,06 | $1,70 | $0,00016520 |
| 2026-05-28 | $16.508,81 | $3,58 | $0,00016364 |
| 2026-05-27 | $17.042,02 | $5,18 | $0,00016509 |
| 2026-05-26 | $17.059,90 | $5,18 | $0,00017042 |
| 2026-05-25 | $17.217,50 | $15,39 | $0,00017068 |
| 2026-05-24 | $17.217,50 | $15,39 | $0,00017218 |
| 2026-05-21 | $17.508,95 | $1,70 | $0,00017218 |
| 2026-05-20 | $16.987,08 | $1,36 | $0,00017509 |
| 2026-05-19 | $16.813,28 | $3,00 | $0,00016987 |
| 2026-05-18 | $17.025,41 | $2,90 | $0,00016814 |
| 2026-05-17 | $17.330,72 | $7,52 | $0,00016942 |
| 2026-05-16 | $17.857,13 | $406,82 | $0,00017246 |
| 2026-05-15 | $20.403 | $116,92 | $0,00017858 |
| 2026-05-14 | $20.466 | $1.787,44 | $0,00020390 |
| 2026-05-13 | $17.417,73 | $207,44 | $0,00020466 |
| 2026-05-12 | $17.417,73 | $208,31 | $0,00017418 |
| 2026-05-10 | $16.152,84 | $35,49 | $0,00017491 |
| 2026-05-09 | $15.990,02 | $35,39 | $0,00016147 |
| 2026-05-08 | $15.497,18 | $45,17 | $0,00016060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
