FatCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $493.806 | $12.213,05 | N/A |
| 2026-08-10 | $508.928 | $408,50 | $0,00049467 |
| 2026-08-09 | $526.073 | $485,88 | $0,00050982 |
| 2026-08-08 | $515.577 | $481,43 | $0,00052699 |
| 2026-08-07 | $504.812 | $79,67 | $0,00051648 |
| 2026-08-06 | $513.718 | $2.229,98 | $0,00050570 |
| 2026-08-05 | $567.661 | $495,32 | $0,00051462 |
| 2026-08-04 | $587.616 | $416,50 | $0,00056865 |
| 2026-08-03 | $609.272 | $1.682,40 | $0,00058864 |
| 2026-08-02 | $629.871 | $840,81 | $0,00061034 |
| 2026-08-01 | $632.340 | $348,60 | $0,00063097 |
| 2026-07-31 | $640.393 | $7.476,07 | $0,00063345 |
| 2026-07-30 | $788.827 | $7.150,96 | $0,00064151 |
| 2026-07-29 | $12.090,51 | $1.197,91 | $0,00079021 |
| 2026-07-28 | $10.165,71 | $2.658,39 | $0,00001211 |
| 2026-07-27 | $18.342,24 | $8.972,03 | $0,00001018 |
| 2026-07-26 | $35.243 | $228.998 | $0,00001837 |
| 2026-07-25 | $6.437,20 | $2.289,12 | $0,00003530 |
| 2026-07-24 | $6.262,59 | $5.839,31 | $0,00000645 |
| 2026-07-23 | $5.269,43 | $9.781,94 | $0,00000627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
