FatCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $616.562 | $833,74 | N/A |
| 2026-09-25 | $606.678 | $1.305,14 | $0,00061802 |
| 2026-09-24 | $580.427 | $211,79 | $0,00060812 |
| 2026-09-23 | $608.919 | $884,66 | $0,00058180 |
| 2026-09-22 | $634.652 | $1.676,25 | $0,00061036 |
| 2026-09-21 | $594.646 | $186,16 | $0,00063616 |
| 2026-09-20 | $592.685 | $120,27 | $0,00059606 |
| 2026-09-19 | $609.423 | $1.028,37 | $0,00059409 |
| 2026-09-18 | $520.815 | $321,48 | $0,00061087 |
| 2026-09-17 | $495.166 | $615,67 | $0,00052205 |
| 2026-09-16 | $554.627 | $125,08 | $0,00049634 |
| 2026-09-15 | $608.396 | $648,23 | $0,00055594 |
| 2026-09-14 | $613.615 | $67,96 | $0,00060984 |
| 2026-09-13 | $634.212 | $979,05 | $0,00061507 |
| 2026-09-12 | $668.235 | $26,32 | $0,00063572 |
| 2026-09-11 | $636.712 | $1.345,29 | $0,00066982 |
| 2026-09-10 | $682.368 | $440,26 | $0,00063822 |
| 2026-09-09 | $671.722 | $238,22 | $0,00068399 |
| 2026-09-08 | $677.637 | $2.736,55 | $0,00067332 |
| 2026-09-07 | $727.756 | $35.348 | $0,00067924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
